Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:40 PM | 12.99 | +2.11 | 613 | CT |
| 3:47:33 PM | 12.984 | +2.06 | 227 | CT |
| 3:47:33 PM | 12.984 | +2.06 | 292 | CT |
| 3:47:33 PM | 12.984 | +2.06 | 1,656 | CT |
| 3:47:30 PM | 12.99 | +2.11 | 33 | CT |
| 3:47:21 PM | 12.986 | +2.08 | 200 | CT |
| 3:47:20 PM | 12.988 | +2.09 | 1,198 | CT |
| 3:47:20 PM | 12.988 | +2.09 | 315 | CT |
| 3:47:03 PM | 12.99 | +2.11 | 84 | CT |
| 3:46:55 PM | 12.99 | +2.11 | 390 | BoB |
| 3:46:45 PM | 12.988 | +2.09 | 31 | CT |
| 3:46:36 PM | 12.99 | +2.11 | 251 | CT |
| 3:46:35 PM | 12.988 | +2.09 | 318 | CT |
| 3:46:35 PM | 12.988 | +2.09 | 338 | CT |
| 3:46:35 PM | 12.988 | +2.09 | 45 | CT |
| 3:46:21 PM | 12.988 | +2.09 | 28 | CT |
| 3:46:21 PM | 12.988 | +2.09 | 1,126 | CT |
| 3:46:06 PM | 12.988 | +2.09 | 529 | CT |
| 3:46:03 PM | 12.986 | +2.08 | 422 | CT |
| 3:46:03 PM | 12.986 | +2.08 | 382 | CT |