Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:24:57 AM | 11.20 | -3.11 | 90 | CT |
| 9:24:57 AM | 11.20 | -3.11 | 452 | CT |
| 9:24:57 AM | 11.20 | -3.11 | 300 | CT |
| 9:24:57 AM | 11.20 | -3.11 | 200 | CT |
| 9:24:57 AM | 11.20 | -3.11 | 8,000 | CT |
| 9:24:57 AM | 11.20 | -3.11 | 1,000 | CT |
| 9:24:47 AM | 11.205 | -3.07 | 50 | CT |
| 9:24:45 AM | 11.21 | -3.03 | 1,254 | BoB |
| 9:24:45 AM | 11.21 | -3.03 | 746 | BoB |
| 9:24:14 AM | 11.205 | -3.07 | 1,000 | BoB |
| 9:24:00 AM | 11.20 | -3.11 | 48 | CT |
| 9:23:54 AM | 11.205 | -3.07 | 1,000 | CT |
| 9:23:54 AM | 11.205 | -3.07 | 1,200 | CT |
| 9:23:54 AM | 11.205 | -3.07 | 368 | CT |
| 9:23:54 AM | 11.205 | -3.07 | 1,500 | CT |
| 9:23:40 AM | 11.21 | -3.03 | 100 | CT |
| 9:23:40 AM | 11.21 | -3.03 | 10 | CT |
| 9:23:40 AM | 11.21 | -3.03 | 3,000 | CT |
| 9:23:40 AM | 11.21 | -3.03 | 240 | CT |
| 9:23:40 AM | 11.21 | -3.03 | 120 | CT |