Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:37 AM | 11.22 | -2.94 | 1,000 | BoB |
| 9:23:29 AM | 11.215 | -2.98 | 86 | CT |
| 9:23:19 AM | 11.22 | -2.94 | 1,400 | BoB |
| 9:23:09 AM | 11.22 | -2.94 | 1,300 | BoB |
| 9:23:04 AM | 11.215 | -2.98 | 96 | CT |
| 9:22:58 AM | 11.215 | -2.98 | 558 | BoB |
| 9:22:57 AM | 11.215 | -2.98 | 469 | CT |
| 9:22:57 AM | 11.215 | -2.98 | 5,000 | CT |
| 9:22:57 AM | 11.215 | -2.98 | 9,000 | CT |
| 9:22:56 AM | 11.22 | -2.94 | 5,000 | CT |
| 9:22:51 AM | 11.22 | -2.94 | 6,024 | CT |
| 9:22:51 AM | 11.22 | -2.94 | 976 | CT |
| 9:22:51 AM | 11.22 | -2.94 | 1,459 | CT |
| 9:22:51 AM | 11.22 | -2.94 | 190 | CT |
| 9:22:51 AM | 11.22 | -2.94 | 351 | CT |
| 9:22:51 AM | 11.22 | -2.94 | 200 | CT |
| 9:22:42 AM | 11.23 | -2.85 | 100 | BoB |
| 9:22:21 AM | 11.235 | -2.81 | 1,189 | CT |
| 9:22:21 AM | 11.235 | -2.81 | 782 | CT |
| 9:22:21 AM | 11.235 | -2.81 | 218 | CT |