Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:03 PM | 12.986 | +2.08 | 134 | CT |
| 3:46:03 PM | 12.986 | +2.08 | 76 | CT |
| 3:46:01 PM | 12.982 | +2.04 | 133 | CT |
| 3:46:01 PM | 12.982 | +2.04 | 750 | CT |
| 3:46:01 PM | 12.984 | +2.06 | 360 | CT |
| 3:46:01 PM | 12.984 | +2.06 | 362 | CT |
| 3:46:01 PM | 12.984 | +2.06 | 158 | CT |
| 3:46:01 PM | 12.984 | +2.06 | 19 | CT |
| 3:46:01 PM | 12.984 | +2.06 | 318 | CT |
| 3:45:55 PM | 12.982 | +2.04 | 473 | CT |
| 3:45:50 PM | 12.984 | +2.06 | 492 | CT |
| 3:45:49 PM | 12.988 | +2.09 | 310 | CT |
| 3:45:49 PM | 12.988 | +2.09 | 124 | CT |
| 3:45:46 PM | 12.99 | +2.11 | 2,000 | CT |
| 3:45:46 PM | 12.99 | +2.11 | 3,000 | BoB |
| 3:45:38 PM | 12.992 | +2.12 | 1,000 | BoB |
| 3:45:37 PM | 12.994 | +2.14 | 40 | CT |
| 3:45:34 PM | 12.986 | +2.08 | 25 | CT |
| 3:45:34 PM | 12.986 | +2.08 | 347 | CT |
| 3:45:34 PM | 12.986 | +2.08 | 1,656 | CT |