Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:12 PM | 12.982 | +2.04 | 755 | CT |
| 3:56:51 PM | 12.978 | +2.01 | 428 | CT |
| 3:56:51 PM | 12.978 | +2.01 | 322 | CT |
| 3:56:51 PM | 12.978 | +2.01 | 1,242 | CT |
| 3:56:51 PM | 12.98 | +2.03 | 754 | CT |
| 3:56:51 PM | 12.98 | +2.03 | 400 | CT |
| 3:56:51 PM | 12.978 | +2.01 | 200 | CT |
| 3:56:51 PM | 12.974 | +1.98 | 2,720 | BoB |
| 3:56:51 PM | 12.974 | +1.98 | 216 | BoB |
| 3:56:51 PM | 12.974 | +1.98 | 2,064 | BoB |
| 3:56:45 PM | 12.972 | +1.97 | 500 | BoB |
| 3:56:31 PM | 12.974 | +1.98 | 37 | CT |
| 3:56:31 PM | 12.974 | +1.98 | 263 | CT |
| 3:56:18 PM | 12.972 | +1.97 | 22 | CT |
| 3:56:18 PM | 12.972 | +1.97 | 184 | CT |
| 3:56:08 PM | 12.976 | +2.00 | 360 | CT |
| 3:56:08 PM | 12.974 | +1.98 | 43 | CT |
| 3:56:08 PM | 12.974 | +1.98 | 21 | CT |
| 3:56:00 PM | 12.972 | +1.97 | 1,242 | CT |
| 3:56:00 PM | 12.972 | +1.97 | 610 | CT |