Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:52 AM | 11.255 | -2.64 | 488 | CT |
| 9:36:33 AM | 11.26 | -2.60 | 1,340 | BoB |
| 9:36:33 AM | 11.26 | -2.60 | 3,730 | BoB |
| 9:36:33 AM | 11.26 | -2.60 | 2,730 | BoB |
| 9:36:33 AM | 11.26 | -2.60 | 2,200 | BoB |
| 9:36:21 AM | 11.255 | -2.64 | 426 | CT |
| 9:36:19 AM | 11.26 | -2.60 | 2,879 | CT |
| 9:36:18 AM | 11.26 | -2.60 | 3,000 | CT |
| 9:36:18 AM | 11.26 | -2.60 | 9,638 | CT |
| 9:36:18 AM | 11.26 | -2.60 | 362 | CT |
| 9:36:18 AM | 11.26 | -2.60 | 1,000 | CT |
| 9:36:05 AM | 11.25 | -2.68 | 4 | CT |
| 9:35:43 AM | 11.25 | -2.68 | 150 | CT |
| 9:35:06 AM | 11.25 | -2.68 | 145 | BoB |
| 9:34:37 AM | 11.25 | -2.68 | 406 | CT |
| 9:34:27 AM | 11.25 | -2.68 | 1,278 | CT |
| 9:34:27 AM | 11.25 | -2.68 | 498 | CT |
| 9:34:18 AM | 11.25 | -2.68 | 1,000 | BoB |
| 9:33:44 AM | 11.24 | -2.77 | 1,000 | CT |
| 9:33:34 AM | 11.245 | -2.72 | 2,537 | CT |