Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:30 AM | 11.28 | -2.42 | 5 | BoB |
| 9:47:13 AM | 11.285 | -2.38 | 2,500 | BoB |
| 9:47:11 AM | 11.285 | -2.38 | 282 | CT |
| 9:47:11 AM | 11.285 | -2.38 | 900 | CT |
| 9:47:04 AM | 11.29 | -2.34 | 1,000 | CT |
| 9:46:38 AM | 11.285 | -2.38 | 1,000 | CT |
| 9:46:32 AM | 11.285 | -2.38 | 437 | BoB |
| 9:46:30 AM | 11.285 | -2.38 | 1,000 | CT |
| 9:46:30 AM | 11.285 | -2.38 | 110 | BoB |
| 9:46:30 AM | 11.285 | -2.38 | 1,000 | CT |
| 9:46:30 AM | 11.285 | -2.38 | 100 | CT |
| 9:46:30 AM | 11.28 | -2.42 | 1,500 | CT |
| 9:46:30 AM | 11.28 | -2.42 | 4,000 | CT |
| 9:46:30 AM | 11.28 | -2.42 | 7,500 | CT |
| 9:46:25 AM | 11.275 | -2.47 | 129 | CT |
| 9:46:25 AM | 11.275 | -2.47 | 7,473 | CT |
| 9:45:05 AM | 11.26 | -2.60 | 1,000 | CT |
| 9:45:01 AM | 11.255 | -2.64 | 6,165 | CT |
| 9:45:01 AM | 11.255 | -2.64 | 3,835 | CT |
| 9:44:48 AM | 11.255 | -2.64 | 369 | CT |