Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:03:55 PM | 12.976 | +2.00 | 33 | CT |
| 4:03:55 PM | 12.976 | +2.00 | 122 | CT |
| 4:03:49 PM | 12.976 | +2.00 | 142 | CT |
| 4:03:49 PM | 12.974 | +1.98 | 511 | CT |
| 4:03:49 PM | 12.974 | +1.98 | 360 | CT |
| 4:03:49 PM | 12.974 | +1.98 | 430 | CT |
| 4:03:18 PM | 12.972 | +1.97 | 78 | CT |
| 4:03:18 PM | 12.976 | +2.00 | 250 | CT |
| 4:03:13 PM | 12.974 | +1.98 | 6 | CT |
| 4:03:13 PM | 12.974 | +1.98 | 54 | CT |
| 4:03:10 PM | 12.974 | +1.98 | 174 | CT |
| 4:03:05 PM | 12.972 | +1.97 | 387 | CT |
| 4:03:02 PM | 12.974 | +1.98 | 313 | CT |
| 4:02:49 PM | 12.976 | +2.00 | 45 | CT |
| 4:02:41 PM | 12.976 | +2.00 | 608 | CT |
| 4:02:41 PM | 12.976 | +2.00 | 17 | CT |
| 4:02:35 PM | 12.976 | +2.00 | 250 | CT |
| 4:02:35 PM | 12.976 | +2.00 | 78 | CT |
| 4:02:35 PM | 12.976 | +2.00 | 470 | CT |
| 4:02:35 PM | 12.976 | +2.00 | 738 | CT |