Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:19 PM | 12.97 | +1.95 | 4 | CT |
| 3:59:19 PM | 12.97 | +1.95 | 461 | CT |
| 3:59:19 PM | 12.97 | +1.95 | 315 | CT |
| 3:59:07 PM | 12.972 | +1.97 | 1 | CT |
| 3:59:06 PM | 12.972 | +1.97 | 79 | CT |
| 3:59:06 PM | 12.972 | +1.97 | 852 | CT |
| 3:58:07 PM | 12.976 | +2.00 | 394 | CT |
| 3:58:07 PM | 12.976 | +2.00 | 7 | CT |
| 3:58:07 PM | 12.976 | +2.00 | 675 | CT |
| 3:57:55 PM | 12.978 | +2.01 | 19 | CT |
| 3:57:55 PM | 12.976 | +2.00 | 368 | CT |
| 3:57:55 PM | 12.976 | +2.00 | 200 | BoB |
| 3:57:54 PM | 12.976 | +2.00 | 703 | CT |
| 3:57:46 PM | 12.98 | +2.03 | 1,639 | CT |
| 3:57:45 PM | 12.982 | +2.04 | 440 | CT |
| 3:57:40 PM | 12.986 | +2.08 | 755 | CT |
| 3:57:40 PM | 12.986 | +2.08 | 64 | CT |
| 3:57:40 PM | 12.986 | +2.08 | 546 | CT |
| 3:57:40 PM | 12.986 | +2.08 | 1 | CT |
| 3:57:40 PM | 12.986 | +2.08 | 115 | CT |