Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:41:29 AM | 11.26 | -2.60 | 925 | CT |
| 9:41:25 AM | 11.26 | -2.60 | 75 | CT |
| 9:41:07 AM | 11.255 | -2.64 | 200 | BoB |
| 9:41:04 AM | 11.255 | -2.64 | 2,570 | CT |
| 9:41:04 AM | 11.255 | -2.64 | 1,314 | CT |
| 9:41:04 AM | 11.255 | -2.64 | 490 | CT |
| 9:41:04 AM | 11.255 | -2.64 | 3,602 | CT |
| 9:40:49 AM | 11.26 | -2.60 | 500 | BoB |
| 9:40:46 AM | 11.255 | -2.64 | 1,596 | CT |
| 9:40:46 AM | 11.26 | -2.60 | 1,000 | CT |
| 9:40:42 AM | 11.26 | -2.60 | 250 | CT |
| 9:40:42 AM | 11.26 | -2.60 | 1,000 | CT |
| 9:40:42 AM | 11.255 | -2.64 | 1,500 | CT |
| 9:40:42 AM | 11.255 | -2.64 | 1,314 | CT |
| 9:40:42 AM | 11.255 | -2.64 | 3,602 | CT |
| 9:40:42 AM | 11.255 | -2.64 | 681 | CT |
| 9:40:42 AM | 11.255 | -2.64 | 492 | CT |
| 9:40:31 AM | 11.26 | -2.60 | 1,000 | CT |
| 9:40:29 AM | 11.255 | -2.64 | 487 | CT |
| 9:40:29 AM | 11.255 | -2.64 | 1,546 | CT |