Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:35 PM | 12.976 | +2.00 | 75 | CT |
| 4:02:35 PM | 12.976 | +2.00 | 229 | CT |
| 4:02:22 PM | 12.978 | +2.01 | 277 | CT |
| 4:02:22 PM | 12.978 | +2.01 | 53 | CT |
| 4:01:56 PM | 12.982 | +2.04 | 10 | CT |
| 4:01:56 PM | 12.982 | +2.04 | 1 | CT |
| 4:01:56 PM | 12.982 | +2.04 | 6 | CT |
| 4:01:56 PM | 12.982 | +2.04 | 72 | CT |
| 4:01:40 PM | 12.984 | +2.06 | 232 | CT |
| 4:01:37 PM | 12.982 | +2.04 | 511 | CT |
| 4:01:25 PM | 12.978 | +2.01 | 76 | CT |
| 4:01:25 PM | 12.98 | +2.03 | 360 | CT |
| 4:01:25 PM | 12.98 | +2.03 | 157 | CT |
| 4:01:25 PM | 12.98 | +2.03 | 407 | CT |
| 4:00:59 PM | 12.982 | +2.04 | 87 | CT |
| 4:00:59 PM | 12.982 | +2.04 | 275 | CT |
| 4:00:50 PM | 12.972 | +1.97 | 200 | CT |
| 4:00:40 PM | 12.974 | +1.98 | 180 | CT |
| 4:00:30 PM | 12.974 | +1.98 | 50 | CT |
| 4:00:30 PM | 12.974 | +1.98 | 325 | CT |