Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:44:47 AM | 11.255 | -2.64 | 96 | CT |
| 9:44:33 AM | 11.26 | -2.60 | 3,602 | CT |
| 9:44:33 AM | 11.26 | -2.60 | 1,000 | CT |
| 9:44:18 AM | 11.265 | -2.55 | 20 | BoB |
| 9:44:10 AM | 11.25 | -2.68 | 100 | BoB |
| 9:43:49 AM | 11.255 | -2.64 | 1,010 | CT |
| 9:43:49 AM | 11.255 | -2.64 | 2,570 | CT |
| 9:43:49 AM | 11.255 | -2.64 | 1,332 | CT |
| 9:43:49 AM | 11.255 | -2.64 | 2,536 | CT |
| 9:43:49 AM | 11.255 | -2.64 | 1,212 | CT |
| 9:43:49 AM | 11.255 | -2.64 | 464 | CT |
| 9:43:49 AM | 11.255 | -2.64 | 870 | CT |
| 9:43:49 AM | 11.255 | -2.64 | 3,602 | CT |
| 9:43:49 AM | 11.255 | -2.64 | 1,000 | CT |
| 9:43:49 AM | 11.25 | -2.68 | 870 | CT |
| 9:43:49 AM | 11.25 | -2.68 | 52 | CT |
| 9:43:49 AM | 11.25 | -2.68 | 1,332 | CT |
| 9:43:49 AM | 11.25 | -2.68 | 2,537 | CT |
| 9:43:49 AM | 11.25 | -2.68 | 1,822 | CT |
| 9:43:49 AM | 11.25 | -2.68 | 1,202 | CT |