Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:55:48 AM | 11.30 | -2.25 | 236 | CT |
| 9:55:47 AM | 11.31 | -2.16 | 518 | CT |
| 9:55:14 AM | 11.305 | -2.21 | 158 | CT |
| 9:55:05 AM | 11.305 | -2.21 | 7,637 | CT |
| 9:55:05 AM | 11.305 | -2.21 | 663 | CT |
| 9:54:25 AM | 11.305 | -2.21 | 500 | CT |
| 9:54:20 AM | 11.305 | -2.21 | 400 | BoB |
| 9:54:11 AM | 11.30 | -2.25 | 1,803 | CT |
| 9:54:11 AM | 11.30 | -2.25 | 114 | CT |
| 9:54:11 AM | 11.30 | -2.25 | 1,766 | CT |
| 9:54:11 AM | 11.30 | -2.25 | 228 | CT |
| 9:54:11 AM | 11.30 | -2.25 | 378 | CT |
| 9:54:11 AM | 11.30 | -2.25 | 490 | CT |
| 9:54:11 AM | 11.30 | -2.25 | 1,110 | CT |
| 9:53:57 AM | 11.29 | -2.34 | 50 | CT |
| 9:52:26 AM | 11.29 | -2.34 | 100 | BoB |
| 9:52:24 AM | 11.29 | -2.34 | 296 | CT |
| 9:52:13 AM | 11.285 | -2.38 | 443 | CT |
| 9:52:13 AM | 11.285 | -2.38 | 1,600 | CT |
| 9:52:13 AM | 11.285 | -2.38 | 150 | BoB |