Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:09 PM | 12.962 | +1.89 | 1,094 | CT |
| 4:06:09 PM | 12.962 | +1.89 | 107 | CT |
| 4:06:09 PM | 12.962 | +1.89 | 3 | CT |
| 4:06:08 PM | 12.958 | +1.86 | 150 | CT |
| 4:06:08 PM | 12.958 | +1.86 | 90 | CT |
| 4:06:08 PM | 12.958 | +1.86 | 123 | CT |
| 4:06:05 PM | 12.958 | +1.86 | 10 | CT |
| 4:06:04 PM | 12.956 | +1.84 | 379 | CT |
| 4:06:04 PM | 12.956 | +1.84 | 621 | CT |
| 4:06:04 PM | 12.956 | +1.84 | 353 | CT |
| 4:06:04 PM | 12.956 | +1.84 | 91 | CT |
| 4:06:04 PM | 12.956 | +1.84 | 306 | CT |
| 4:06:04 PM | 12.954 | +1.82 | 295 | CT |
| 4:06:04 PM | 12.954 | +1.82 | 44 | CT |
| 4:06:04 PM | 12.952 | +1.81 | 752 | CT |
| 4:06:04 PM | 12.952 | +1.81 | 674 | CT |
| 4:06:04 PM | 12.952 | +1.81 | 594 | CT |
| 4:06:04 PM | 12.952 | +1.81 | 900 | CT |
| 4:06:04 PM | 12.948 | +1.78 | 1,000 | CT |
| 4:06:04 PM | 12.95 | +1.79 | 79 | CT |