Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:17 PM | 12.972 | +1.97 | 604 | CT |
| 4:04:17 PM | 12.972 | +1.97 | 405 | CT |
| 4:04:12 PM | 12.972 | +1.97 | 87 | CT |
| 4:04:08 PM | 12.974 | +1.98 | 415 | CT |
| 4:04:05 PM | 12.976 | +2.00 | 863 | CT |
| 4:04:05 PM | 12.976 | +2.00 | 73 | CT |
| 4:04:01 PM | 12.976 | +2.00 | 1,064 | CT |
| 4:04:00 PM | 12.974 | +1.98 | 66 | CT |
| 4:04:00 PM | 12.974 | +1.98 | 257 | CT |
| 4:03:57 PM | 12.976 | +2.00 | 936 | CT |
| 4:03:56 PM | 12.978 | +2.01 | 261 | CT |
| 4:03:55 PM | 12.98 | +2.03 | 481 | CT |
| 4:03:55 PM | 12.98 | +2.03 | 344 | CT |
| 4:03:55 PM | 12.98 | +2.03 | 181 | CT |
| 4:03:55 PM | 12.98 | +2.03 | 155 | CT |
| 4:03:55 PM | 12.98 | +2.03 | 61 | CT |
| 4:03:55 PM | 12.976 | +2.00 | 1,026 | CT |
| 4:03:55 PM | 12.976 | +2.00 | 512 | CT |
| 4:03:55 PM | 12.98 | +2.03 | 1,026 | CT |
| 4:03:55 PM | 12.978 | +2.01 | 226 | CT |