Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:46 AM | 11.295 | -2.29 | 3,602 | CT |
| 9:47:46 AM | 11.295 | -2.29 | 826 | CT |
| 9:47:46 AM | 11.295 | -2.29 | 177 | CT |
| 9:47:46 AM | 11.285 | -2.38 | 400 | CT |
| 9:47:46 AM | 11.285 | -2.38 | 1,000 | CT |
| 9:47:44 AM | 11.295 | -2.29 | 311 | CT |
| 9:47:44 AM | 11.295 | -2.29 | 399 | CT |
| 9:47:44 AM | 11.295 | -2.29 | 192 | CT |
| 9:47:44 AM | 11.295 | -2.29 | 179 | CT |
| 9:47:44 AM | 11.29 | -2.34 | 1,626 | CT |
| 9:47:44 AM | 11.29 | -2.34 | 37 | CT |
| 9:47:44 AM | 11.29 | -2.34 | 67 | CT |
| 9:47:44 AM | 11.29 | -2.34 | 131 | CT |
| 9:47:44 AM | 11.29 | -2.34 | 1,152 | CT |
| 9:47:44 AM | 11.29 | -2.34 | 2,537 | CT |
| 9:47:44 AM | 11.29 | -2.34 | 1,320 | CT |
| 9:47:44 AM | 11.29 | -2.34 | 500 | CT |
| 9:47:44 AM | 11.29 | -2.34 | 947 | CT |
| 9:47:44 AM | 11.29 | -2.34 | 3,602 | CT |
| 9:47:44 AM | 11.29 | -2.34 | 1,000 | CT |