Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:48:30 AM | 11.295 | -2.29 | 428 | CT |
| 9:48:30 AM | 11.295 | -2.29 | 1,319 | CT |
| 9:48:30 AM | 11.295 | -2.29 | 870 | CT |
| 9:48:30 AM | 11.295 | -2.29 | 2,537 | CT |
| 9:48:30 AM | 11.295 | -2.29 | 3,602 | CT |
| 9:48:30 AM | 11.295 | -2.29 | 748 | CT |
| 9:48:30 AM | 11.295 | -2.29 | 496 | CT |
| 9:48:05 AM | 11.305 | -2.21 | 1,000 | CT |
| 9:47:56 AM | 11.30 | -2.25 | 1,151 | CT |
| 9:47:56 AM | 11.30 | -2.25 | 369 | CT |
| 9:47:56 AM | 11.30 | -2.25 | 2,536 | CT |
| 9:47:56 AM | 11.30 | -2.25 | 487 | CT |
| 9:47:55 AM | 11.30 | -2.25 | 10,000 | CT |
| 9:47:55 AM | 11.30 | -2.25 | 832 | CT |
| 9:47:55 AM | 11.30 | -2.25 | 2,168 | CT |
| 9:47:46 AM | 11.295 | -2.29 | 722 | CT |
| 9:47:46 AM | 11.295 | -2.29 | 1,000 | CT |
| 9:47:46 AM | 11.295 | -2.29 | 1,152 | CT |
| 9:47:46 AM | 11.295 | -2.29 | 1,196 | CT |
| 9:47:46 AM | 11.295 | -2.29 | 1,325 | CT |