Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 14,362   Total Quantity: 13,550,222
            Time Last Trade Price Var % Last Volume Type
            4:05:22 PM 12.964 +1.90 101 CT
            4:05:13 PM 12.966 +1.92 931 CT
            4:05:13 PM 12.962 +1.89 588 CT
            4:05:13 PM 12.962 +1.89 931 CT
            4:05:13 PM 12.962 +1.89 279 CT
            4:05:13 PM 12.962 +1.89 497 CT
            4:05:13 PM 12.962 +1.89 437 CT
            4:05:13 PM 12.962 +1.89 373 CT
            4:05:12 PM 12.966 +1.92 95 CT
            4:05:12 PM 12.966 +1.92 283 CT
            4:05:12 PM 12.966 +1.92 74 CT
            4:04:50 PM 12.968 +1.93 931 CT
            4:04:47 PM 12.968 +1.93 338 CT
            4:04:39 PM 12.968 +1.93 472 CT
            4:04:39 PM 12.968 +1.93 767 CT
            4:04:39 PM 12.968 +1.93 512 CT
            4:04:39 PM 12.968 +1.93 586 CT
            4:04:39 PM 12.97 +1.95 931 CT
            4:04:36 PM 12.97 +1.95 318 CT
            4:04:36 PM 12.97 +1.95 82 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.