Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:27 AM | 11.265 | -2.55 | 1,318 | CT |
| 9:42:27 AM | 11.265 | -2.55 | 705 | CT |
| 9:42:27 AM | 11.265 | -2.55 | 711 | CT |
| 9:42:27 AM | 11.265 | -2.55 | 493 | CT |
| 9:42:26 AM | 11.27 | -2.51 | 997 | CT |
| 9:42:24 AM | 11.27 | -2.51 | 221 | CT |
| 9:42:24 AM | 11.27 | -2.51 | 2,570 | CT |
| 9:42:24 AM | 11.27 | -2.51 | 475 | CT |
| 9:42:24 AM | 11.27 | -2.51 | 2,537 | CT |
| 9:42:24 AM | 11.27 | -2.51 | 595 | CT |
| 9:42:24 AM | 11.27 | -2.51 | 3,602 | CT |
| 9:42:12 AM | 11.275 | -2.47 | 1,097 | CT |
| 9:42:12 AM | 11.275 | -2.47 | 1,119 | CT |
| 9:42:07 AM | 11.27 | -2.51 | 1,316 | CT |
| 9:42:07 AM | 11.27 | -2.51 | 5,000 | CT |
| 9:42:07 AM | 11.27 | -2.51 | 6,167 | CT |
| 9:42:07 AM | 11.27 | -2.51 | 3,833 | CT |
| 9:41:47 AM | 11.26 | -2.60 | 370 | CT |
| 9:41:47 AM | 11.26 | -2.60 | 1,552 | CT |
| 9:41:47 AM | 11.26 | -2.60 | 458 | CT |