Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:20 PM | 12.988 | +2.09 | 792 | CT |
| 3:57:20 PM | 12.988 | +2.09 | 292 | CT |
| 3:57:19 PM | 12.988 | +2.09 | 754 | CT |
| 3:57:19 PM | 12.988 | +2.09 | 431 | CT |
| 3:57:19 PM | 12.988 | +2.09 | 383 | CT |
| 3:57:19 PM | 12.988 | +2.09 | 859 | CT |
| 3:57:19 PM | 12.988 | +2.09 | 682 | CT |
| 3:57:19 PM | 12.988 | +2.09 | 580 | CT |
| 3:57:19 PM | 12.988 | +2.09 | 916 | CT |
| 3:57:19 PM | 12.988 | +2.09 | 500 | CT |
| 3:57:19 PM | 12.986 | +2.08 | 682 | CT |
| 3:57:19 PM | 12.986 | +2.08 | 875 | CT |
| 3:57:19 PM | 12.986 | +2.08 | 431 | CT |
| 3:57:19 PM | 12.986 | +2.08 | 132 | CT |
| 3:57:19 PM | 12.986 | +2.08 | 1,242 | CT |
| 3:57:19 PM | 12.986 | +2.08 | 917 | CT |
| 3:57:19 PM | 12.986 | +2.08 | 607 | CT |
| 3:57:19 PM | 12.984 | +2.06 | 251 | CT |
| 3:57:19 PM | 12.984 | +2.06 | 572 | CT |
| 3:57:19 PM | 12.984 | +2.06 | 754 | CT |