Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:40:03 AM | 11.26 | -2.60 | 684 | CT |
| 9:40:03 AM | 11.26 | -2.60 | 379 | CT |
| 9:39:00 AM | 11.25 | -2.68 | 2,537 | CT |
| 9:39:00 AM | 11.25 | -2.68 | 1,000 | CT |
| 9:39:00 AM | 11.25 | -2.68 | 700 | CT |
| 9:39:00 AM | 11.25 | -2.68 | 150 | CT |
| 9:39:00 AM | 11.25 | -2.68 | 40 | CT |
| 9:38:45 AM | 11.265 | -2.55 | 500 | BoB |
| 9:38:39 AM | 11.255 | -2.64 | 250 | CT |
| 9:38:38 AM | 11.265 | -2.55 | 2,879 | CT |
| 9:38:38 AM | 11.265 | -2.55 | 380 | CT |
| 9:38:38 AM | 11.265 | -2.55 | 2,879 | CT |
| 9:38:37 AM | 11.265 | -2.55 | 1,489 | CT |
| 9:38:37 AM | 11.265 | -2.55 | 1,307 | CT |
| 9:38:37 AM | 11.265 | -2.55 | 436 | CT |
| 9:38:37 AM | 11.265 | -2.55 | 487 | CT |
| 9:38:37 AM | 11.265 | -2.55 | 1,013 | CT |
| 9:38:05 AM | 11.26 | -2.60 | 1,000 | CT |
| 9:37:47 AM | 11.25 | -2.68 | 100 | CT |
| 9:37:23 AM | 11.255 | -2.64 | 15 | BoB |