Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:26:09 AM | 11.315 | -2.12 | 1,231 | CT |
| 10:26:09 AM | 11.315 | -2.12 | 2,537 | CT |
| 10:26:09 AM | 11.315 | -2.12 | 870 | CT |
| 10:26:09 AM | 11.315 | -2.12 | 3,501 | CT |
| 10:26:09 AM | 11.315 | -2.12 | 458 | CT |
| 10:26:09 AM | 11.315 | -2.12 | 1,401 | CT |
| 10:26:09 AM | 11.315 | -2.12 | 3,602 | CT |
| 10:26:09 AM | 11.315 | -2.12 | 739 | CT |
| 10:25:57 AM | 11.315 | -2.12 | 1,426 | CT |
| 10:25:40 AM | 11.31 | -2.16 | 545 | CT |
| 10:23:54 AM | 11.315 | -2.12 | 462 | CT |
| 10:23:48 AM | 11.32 | -2.08 | 744 | CT |
| 10:23:48 AM | 11.32 | -2.08 | 138 | CT |
| 10:23:34 AM | 11.31 | -2.16 | 580 | CT |
| 10:23:19 AM | 11.31 | -2.16 | 312 | CT |
| 10:23:19 AM | 11.31 | -2.16 | 9,688 | CT |
| 10:23:19 AM | 11.31 | -2.16 | 8,000 | BoB |
| 10:22:47 AM | 11.305 | -2.21 | 1,209 | CT |
| 10:22:23 AM | 11.30 | -2.25 | 1,500 | BoB |
| 10:21:33 AM | 11.295 | -2.29 | 162 | CT |