Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:38 PM | 12.986 | +2.08 | 1,200 | CT |
| 4:14:28 PM | 12.982 | +2.04 | 113 | CT |
| 4:14:28 PM | 12.982 | +2.04 | 594 | CT |
| 4:14:28 PM | 12.982 | +2.04 | 431 | CT |
| 4:14:28 PM | 12.982 | +2.04 | 715 | CT |
| 4:14:28 PM | 12.982 | +2.04 | 917 | CT |
| 4:14:28 PM | 12.984 | +2.06 | 608 | CT |
| 4:14:28 PM | 12.984 | +2.06 | 109 | CT |
| 4:14:28 PM | 12.984 | +2.06 | 712 | CT |
| 4:14:28 PM | 12.984 | +2.06 | 499 | CT |
| 4:14:28 PM | 12.984 | +2.06 | 1 | CT |
| 4:14:28 PM | 12.984 | +2.06 | 301 | CT |
| 4:14:15 PM | 12.984 | +2.06 | 48 | CT |
| 4:14:15 PM | 12.984 | +2.06 | 60 | CT |
| 4:14:15 PM | 12.984 | +2.06 | 305 | CT |
| 4:14:15 PM | 12.984 | +2.06 | 79 | CT |
| 4:14:15 PM | 12.984 | +2.06 | 88 | CT |
| 4:14:15 PM | 12.984 | +2.06 | 70 | CT |
| 4:14:00 PM | 12.98 | +2.03 | 36 | BoB |
| 4:14:00 PM | 12.98 | +2.03 | 1,964 | BoB |