Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:43:49 AM | 11.25 | -2.68 | 487 | CT |
| 9:43:49 AM | 11.25 | -2.68 | 3,602 | CT |
| 9:43:43 AM | 11.25 | -2.68 | 50 | CT |
| 9:43:43 AM | 11.25 | -2.68 | 1,972 | CT |
| 9:43:43 AM | 11.25 | -2.68 | 8,028 | CT |
| 9:43:43 AM | 11.25 | -2.68 | 100 | CT |
| 9:43:38 AM | 11.255 | -2.64 | 52 | BoB |
| 9:43:19 AM | 11.255 | -2.64 | 119 | CT |
| 9:43:19 AM | 11.255 | -2.64 | 8,877 | CT |
| 9:43:19 AM | 11.255 | -2.64 | 709 | CT |
| 9:43:19 AM | 11.255 | -2.64 | 209 | CT |
| 9:43:19 AM | 11.255 | -2.64 | 205 | CT |
| 9:43:00 AM | 11.255 | -2.64 | 389 | CT |
| 9:42:57 AM | 11.26 | -2.60 | 912 | BoB |
| 9:42:52 AM | 11.265 | -2.55 | 231 | CT |
| 9:42:52 AM | 11.265 | -2.55 | 2,569 | CT |
| 9:42:30 AM | 11.26 | -2.60 | 1,400 | CT |
| 9:42:27 AM | 11.265 | -2.55 | 1,195 | CT |
| 9:42:27 AM | 11.265 | -2.55 | 2,536 | CT |
| 9:42:27 AM | 11.265 | -2.55 | 737 | CT |