Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:30 PM | 12.974 | +1.98 | 127 | CT |
| 4:00:30 PM | 12.974 | +1.98 | 68 | CT |
| 4:00:26 PM | 12.97 | +1.95 | 497 | CT |
| 4:00:21 PM | 12.97 | +1.95 | 558 | CT |
| 4:00:21 PM | 12.97 | +1.95 | 431 | CT |
| 4:00:21 PM | 12.97 | +1.95 | 322 | CT |
| 4:00:20 PM | 12.968 | +1.93 | 750 | CT |
| 4:00:20 PM | 12.968 | +1.93 | 344 | CT |
| 4:00:18 PM | 12.964 | +1.90 | 6,433 | CT |
| 4:00:18 PM | 12.964 | +1.90 | 574 | CT |
| 4:00:18 PM | 12.964 | +1.90 | 302 | CT |
| 4:00:18 PM | 12.964 | +1.90 | 31 | CT |
| 4:00:18 PM | 12.964 | +1.90 | 412 | CT |
| 4:00:18 PM | 12.964 | +1.90 | 413 | CT |
| 4:00:18 PM | 12.966 | +1.92 | 293 | CT |
| 4:00:18 PM | 12.966 | +1.92 | 682 | CT |
| 4:00:18 PM | 12.966 | +1.92 | 443 | CT |
| 4:00:18 PM | 12.966 | +1.92 | 412 | CT |
| 4:00:18 PM | 12.968 | +1.93 | 5 | CT |
| 4:00:11 PM | 12.968 | +1.93 | 42 | CT |