Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:47 AM | 11.295 | -2.29 | 2,590 | CT |
| 10:28:47 AM | 11.295 | -2.29 | 1,007 | CT |
| 10:28:40 AM | 11.29 | -2.34 | 478 | CT |
| 10:28:36 AM | 11.295 | -2.29 | 5 | CT |
| 10:28:15 AM | 11.29 | -2.34 | 405 | CT |
| 10:28:10 AM | 11.295 | -2.29 | 1,149 | CT |
| 10:28:10 AM | 11.295 | -2.29 | 470 | CT |
| 10:28:10 AM | 11.30 | -2.25 | 1,238 | CT |
| 10:28:10 AM | 11.30 | -2.25 | 1,151 | CT |
| 10:28:10 AM | 11.30 | -2.25 | 404 | CT |
| 10:28:10 AM | 11.30 | -2.25 | 458 | CT |
| 10:28:10 AM | 11.30 | -2.25 | 850 | CT |
| 10:28:10 AM | 11.30 | -2.25 | 5,000 | CT |
| 10:27:10 AM | 11.30 | -2.25 | 3,000 | CT |
| 10:27:06 AM | 11.31 | -2.16 | 1,000 | CT |
| 10:26:42 AM | 11.305 | -2.21 | 870 | CT |
| 10:26:42 AM | 11.305 | -2.21 | 10,000 | CT |
| 10:26:42 AM | 11.305 | -2.21 | 477 | CT |
| 10:26:42 AM | 11.305 | -2.21 | 370 | CT |
| 10:26:09 AM | 11.315 | -2.12 | 661 | CT |