Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:09 PM | 12.996 | +2.15 | 1,431 | CT |
| 4:16:09 PM | 12.996 | +2.15 | 4,150 | CT |
| 4:16:09 PM | 12.996 | +2.15 | 4,150 | CT |
| 4:16:09 PM | 12.996 | +2.15 | 1 | CT |
| 4:16:09 PM | 12.996 | +2.15 | 268 | CT |
| 4:15:56 PM | 12.994 | +2.14 | 477 | CT |
| 4:15:56 PM | 12.992 | +2.12 | 173 | CT |
| 4:15:54 PM | 12.99 | +2.11 | 428 | CT |
| 4:15:54 PM | 12.99 | +2.11 | 56 | CT |
| 4:15:13 PM | 12.986 | +2.08 | 1,300 | CT |
| 4:15:09 PM | 12.986 | +2.08 | 2,927 | BoB |
| 4:15:09 PM | 12.986 | +2.08 | 2,073 | BoB |
| 4:15:06 PM | 12.99 | +2.11 | 336 | CT |
| 4:15:06 PM | 12.99 | +2.11 | 583 | CT |
| 4:14:53 PM | 12.99 | +2.11 | 47 | CT |
| 4:14:53 PM | 12.99 | +2.11 | 98 | CT |
| 4:14:53 PM | 12.99 | +2.11 | 573 | CT |
| 4:14:53 PM | 12.99 | +2.11 | 237 | CT |
| 4:14:53 PM | 12.988 | +2.09 | 139 | CT |
| 4:14:38 PM | 12.986 | +2.08 | 64 | CT |