Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:10:14 AM | 11.30 | -2.25 | 746 | BoB |
| 10:09:37 AM | 11.30 | -2.25 | 500 | BoB |
| 10:08:49 AM | 11.285 | -2.38 | 1,254 | BoB |
| 10:08:49 AM | 11.285 | -2.38 | 746 | BoB |
| 10:08:06 AM | 11.295 | -2.29 | 150 | CT |
| 10:08:06 AM | 11.295 | -2.29 | 1,238 | CT |
| 10:08:00 AM | 11.30 | -2.25 | 258 | CT |
| 10:08:00 AM | 11.30 | -2.25 | 123 | CT |
| 10:08:00 AM | 11.30 | -2.25 | 1,151 | CT |
| 10:07:54 AM | 11.31 | -2.16 | 452 | CT |
| 10:07:54 AM | 11.31 | -2.16 | 1,048 | CT |
| 10:07:54 AM | 11.31 | -2.16 | 1,000 | CT |
| 10:07:40 AM | 11.305 | -2.21 | 1,086 | CT |
| 10:07:16 AM | 11.305 | -2.21 | 2,026 | CT |
| 10:06:57 AM | 11.30 | -2.25 | 471 | CT |
| 10:06:54 AM | 11.30 | -2.25 | 29 | CT |
| 10:06:29 AM | 11.29 | -2.34 | 30 | CT |
| 10:06:18 AM | 11.28 | -2.42 | 1,718 | CT |
| 10:06:18 AM | 11.28 | -2.42 | 1,884 | CT |
| 10:05:48 AM | 11.275 | -2.47 | 500 | BoB |