Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:10:09 PM | 12.99 | +2.11 | 400 | BoB |
| 4:10:00 PM | 12.992 | +2.12 | 1 | CT |
| 4:10:00 PM | 12.992 | +2.12 | 1 | CT |
| 4:10:00 PM | 12.992 | +2.12 | 87 | CT |
| 4:09:57 PM | 12.992 | +2.12 | 491 | CT |
| 4:09:57 PM | 12.992 | +2.12 | 1,026 | CT |
| 4:09:57 PM | 12.992 | +2.12 | 22 | CT |
| 4:09:57 PM | 12.992 | +2.12 | 50 | CT |
| 4:09:57 PM | 12.992 | +2.12 | 4 | CT |
| 4:09:57 PM | 12.992 | +2.12 | 93 | CT |
| 4:09:54 PM | 12.992 | +2.12 | 31 | CT |
| 4:09:54 PM | 12.992 | +2.12 | 140 | CT |
| 4:09:54 PM | 12.992 | +2.12 | 124 | CT |
| 4:09:52 PM | 12.99 | +2.11 | 1,539 | CT |
| 4:09:52 PM | 12.99 | +2.11 | 267 | CT |
| 4:09:52 PM | 12.99 | +2.11 | 68 | CT |
| 4:09:40 PM | 12.988 | +2.09 | 80 | CT |
| 4:09:27 PM | 12.988 | +2.09 | 660 | CT |
| 4:09:27 PM | 12.988 | +2.09 | 174 | CT |
| 4:09:27 PM | 12.988 | +2.09 | 68 | CT |