Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:15:25 AM | 11.29 | -2.34 | 487 | CT |
| 10:15:25 AM | 11.29 | -2.34 | 1,229 | CT |
| 10:15:25 AM | 11.29 | -2.34 | 3,602 | CT |
| 10:15:25 AM | 11.29 | -2.34 | 435 | CT |
| 10:15:25 AM | 11.29 | -2.34 | 1,000 | CT |
| 10:14:26 AM | 11.29 | -2.34 | 59 | CT |
| 10:14:26 AM | 11.29 | -2.34 | 430 | CT |
| 10:14:26 AM | 11.29 | -2.34 | 220 | CT |
| 10:13:02 AM | 11.295 | -2.29 | 29 | CT |
| 10:11:50 AM | 11.29 | -2.34 | 1,151 | CT |
| 10:11:50 AM | 11.29 | -2.34 | 498 | CT |
| 10:11:50 AM | 11.29 | -2.34 | 1,141 | CT |
| 10:11:39 AM | 11.30 | -2.25 | 446 | BoB |
| 10:11:38 AM | 11.295 | -2.29 | 1,151 | CT |
| 10:11:22 AM | 11.30 | -2.25 | 233 | CT |
| 10:11:22 AM | 11.30 | -2.25 | 996 | CT |
| 10:11:07 AM | 11.295 | -2.29 | 9 | BoB |
| 10:10:49 AM | 11.30 | -2.25 | 370 | CT |
| 10:10:42 AM | 11.305 | -2.21 | 1,150 | CT |
| 10:10:14 AM | 11.30 | -2.25 | 1,154 | BoB |