Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:07:23 PM | 12.998 | +2.17 | 55 | CT |
| 4:07:13 PM | 12.992 | +2.12 | 96 | CT |
| 4:07:12 PM | 12.99 | +2.11 | 329 | CT |
| 4:07:12 PM | 12.99 | +2.11 | 250 | CT |
| 4:07:12 PM | 12.99 | +2.11 | 250 | CT |
| 4:07:12 PM | 12.99 | +2.11 | 750 | CT |
| 4:07:05 PM | 12.988 | +2.09 | 452 | CT |
| 4:07:05 PM | 12.988 | +2.09 | 278 | CT |
| 4:06:58 PM | 12.986 | +2.08 | 357 | CT |
| 4:06:58 PM | 12.986 | +2.08 | 665 | CT |
| 4:06:52 PM | 12.988 | +2.09 | 325 | CT |
| 4:06:52 PM | 12.988 | +2.09 | 370 | CT |
| 4:06:52 PM | 12.986 | +2.08 | 18 | CT |
| 4:06:52 PM | 12.988 | +2.09 | 750 | CT |
| 4:06:52 PM | 12.988 | +2.09 | 569 | CT |
| 4:06:52 PM | 12.988 | +2.09 | 181 | CT |
| 4:06:52 PM | 12.988 | +2.09 | 750 | CT |
| 4:06:52 PM | 12.986 | +2.08 | 10 | CT |
| 4:06:52 PM | 12.988 | +2.09 | 750 | CT |
| 4:06:52 PM | 12.988 | +2.09 | 597 | CT |