Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:03:04 AM | 11.31 | -2.16 | 306 | CT |
| 10:02:33 AM | 11.31 | -2.16 | 5,207 | CT |
| 10:02:33 AM | 11.31 | -2.16 | 3,267 | CT |
| 10:02:25 AM | 11.31 | -2.16 | 1,094 | CT |
| 10:02:25 AM | 11.31 | -2.16 | 432 | CT |
| 10:02:16 AM | 11.31 | -2.16 | 1,148 | CT |
| 10:02:16 AM | 11.31 | -2.16 | 495 | CT |
| 10:02:03 AM | 11.315 | -2.12 | 475 | CT |
| 10:02:01 AM | 11.32 | -2.08 | 1,148 | CT |
| 10:01:50 AM | 11.33 | -1.99 | 2,905 | CT |
| 10:01:50 AM | 11.33 | -1.99 | 1 | CT |
| 10:01:50 AM | 11.33 | -1.99 | 1,094 | CT |
| 10:01:33 AM | 11.325 | -2.03 | 799 | CT |
| 10:01:30 AM | 11.325 | -2.03 | 830 | CT |
| 10:01:17 AM | 11.33 | -1.99 | 517 | CT |
| 10:01:17 AM | 11.33 | -1.99 | 1,000 | CT |
| 10:01:04 AM | 11.335 | -1.95 | 1,000 | BoB |
| 10:00:59 AM | 11.33 | -1.99 | 10,000 | CT |
| 10:00:59 AM | 11.33 | -1.99 | 1,800 | CT |
| 10:00:48 AM | 11.335 | -1.95 | 1,000 | CT |