Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:14:00 PM | 12.98 | +2.03 | 3,000 | BoB |
| 4:13:51 PM | 12.982 | +2.04 | 49 | CT |
| 4:13:51 PM | 12.98 | +2.03 | 296 | CT |
| 4:13:51 PM | 12.98 | +2.03 | 119 | CT |
| 4:13:51 PM | 12.98 | +2.03 | 69 | CT |
| 4:13:51 PM | 12.98 | +2.03 | 62 | CT |
| 4:13:40 PM | 12.98 | +2.03 | 298 | CT |
| 4:13:40 PM | 12.98 | +2.03 | 202 | CT |
| 4:13:29 PM | 12.984 | +2.06 | 80 | CT |
| 4:13:29 PM | 12.984 | +2.06 | 119 | CT |
| 4:13:28 PM | 12.984 | +2.06 | 834 | BoB |
| 4:12:53 PM | 12.988 | +2.09 | 619 | CT |
| 4:12:46 PM | 12.986 | +2.08 | 125 | CT |
| 4:12:42 PM | 12.986 | +2.08 | 430 | CT |
| 4:12:42 PM | 12.986 | +2.08 | 70 | CT |
| 4:12:39 PM | 12.988 | +2.09 | 451 | CT |
| 4:12:34 PM | 12.99 | +2.11 | 213 | CT |
| 4:12:34 PM | 12.99 | +2.11 | 750 | CT |
| 4:12:34 PM | 12.99 | +2.11 | 78 | CT |
| 4:12:34 PM | 12.99 | +2.11 | 522 | CT |