Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:33 AM | 11.295 | -2.29 | 180 | CT |
| 10:21:33 AM | 11.295 | -2.29 | 376 | CT |
| 10:21:33 AM | 11.295 | -2.29 | 482 | CT |
| 10:21:33 AM | 11.295 | -2.29 | 1,151 | CT |
| 10:21:31 AM | 11.30 | -2.25 | 15 | BoB |
| 10:20:59 AM | 11.305 | -2.21 | 1,150 | CT |
| 10:19:49 AM | 11.305 | -2.21 | 100 | CT |
| 10:19:40 AM | 11.30 | -2.25 | 680 | CT |
| 10:19:40 AM | 11.30 | -2.25 | 1,025 | CT |
| 10:19:24 AM | 11.295 | -2.29 | 870 | CT |
| 10:19:24 AM | 11.295 | -2.29 | 2,963 | CT |
| 10:19:24 AM | 11.295 | -2.29 | 1,338 | CT |
| 10:19:24 AM | 11.295 | -2.29 | 699 | CT |
| 10:19:06 AM | 11.295 | -2.29 | 750 | BoB |
| 10:18:38 AM | 11.30 | -2.25 | 535 | CT |
| 10:18:38 AM | 11.30 | -2.25 | 465 | CT |
| 10:18:34 AM | 11.30 | -2.25 | 1,151 | CT |
| 10:18:34 AM | 11.30 | -2.25 | 517 | CT |
| 10:18:34 AM | 11.30 | -2.25 | 100 | CT |
| 10:18:34 AM | 11.30 | -2.25 | 1,458 | CT |