Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:09:27 PM | 12.988 | +2.09 | 118 | CT |
| 4:09:26 PM | 12.99 | +2.11 | 96 | CT |
| 4:09:26 PM | 12.99 | +2.11 | 1,539 | CT |
| 4:09:16 PM | 12.99 | +2.11 | 78 | CT |
| 4:09:16 PM | 12.99 | +2.11 | 171 | CT |
| 4:09:16 PM | 12.99 | +2.11 | 3,000 | CT |
| 4:09:16 PM | 12.99 | +2.11 | 482 | CT |
| 4:09:16 PM | 12.99 | +2.11 | 996 | CT |
| 4:09:11 PM | 12.992 | +2.12 | 385 | BoB |
| 4:08:55 PM | 12.99 | +2.11 | 98 | CT |
| 4:08:55 PM | 12.992 | +2.12 | 240 | CT |
| 4:08:55 PM | 12.992 | +2.12 | 412 | CT |
| 4:08:30 PM | 12.994 | +2.14 | 190 | BoB |
| 4:08:23 PM | 12.994 | +2.14 | 16 | CT |
| 4:08:18 PM | 12.992 | +2.12 | 79 | CT |
| 4:07:41 PM | 12.996 | +2.15 | 78 | CT |
| 4:07:41 PM | 12.996 | +2.15 | 555 | CT |
| 4:07:41 PM | 12.996 | +2.15 | 331 | CT |
| 4:07:37 PM | 12.998 | +2.17 | 712 | CT |
| 4:07:37 PM | 12.998 | +2.17 | 530 | CT |