Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:52 PM | 12.988 | +2.09 | 434 | CT |
| 4:06:52 PM | 12.984 | +2.06 | 819 | CT |
| 4:06:52 PM | 12.986 | +2.08 | 431 | CT |
| 4:06:52 PM | 12.986 | +2.08 | 750 | CT |
| 4:06:49 PM | 12.986 | +2.08 | 106 | CT |
| 4:06:49 PM | 12.986 | +2.08 | 322 | CT |
| 4:06:49 PM | 12.986 | +2.08 | 428 | CT |
| 4:06:49 PM | 12.986 | +2.08 | 572 | CT |
| 4:06:49 PM | 12.986 | +2.08 | 745 | CT |
| 4:06:49 PM | 12.986 | +2.08 | 742 | CT |
| 4:06:49 PM | 12.986 | +2.08 | 621 | CT |
| 4:06:49 PM | 12.984 | +2.06 | 445 | CT |
| 4:06:45 PM | 12.986 | +2.08 | 750 | CT |
| 4:06:45 PM | 12.984 | +2.06 | 53 | CT |
| 4:06:45 PM | 12.984 | +2.06 | 618 | CT |
| 4:06:45 PM | 12.982 | +2.04 | 265 | CT |
| 4:06:45 PM | 12.982 | +2.04 | 485 | CT |
| 4:06:45 PM | 12.982 | +2.04 | 129 | CT |
| 4:06:45 PM | 12.982 | +2.04 | 621 | CT |
| 4:06:45 PM | 12.976 | +2.00 | 378 | CT |