Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:00:44 AM | 11.335 | -1.95 | 473 | CT |
| 10:00:07 AM | 11.345 | -1.86 | 3,700 | BoB |
| 9:59:43 AM | 11.34 | -1.90 | 406 | CT |
| 9:59:43 AM | 11.34 | -1.90 | 5,000 | CT |
| 9:59:25 AM | 11.34 | -1.90 | 1,000 | CT |
| 9:57:38 AM | 11.325 | -2.03 | 773 | CT |
| 9:57:36 AM | 11.33 | -1.99 | 1,241 | CT |
| 9:57:30 AM | 11.33 | -1.99 | 600 | BoB |
| 9:57:09 AM | 11.335 | -1.95 | 2,110 | CT |
| 9:57:09 AM | 11.335 | -1.95 | 508 | CT |
| 9:57:09 AM | 11.335 | -1.95 | 3,602 | CT |
| 9:57:09 AM | 11.335 | -1.95 | 461 | CT |
| 9:57:09 AM | 11.335 | -1.95 | 1,000 | CT |
| 9:57:06 AM | 11.33 | -1.99 | 27 | CT |
| 9:57:04 AM | 11.33 | -1.99 | 1,015 | CT |
| 9:57:04 AM | 11.33 | -1.99 | 714 | CT |
| 9:57:04 AM | 11.33 | -1.99 | 465 | CT |
| 9:57:04 AM | 11.33 | -1.99 | 1,000 | CT |
| 9:57:04 AM | 11.33 | -1.99 | 100 | CT |
| 9:56:58 AM | 11.325 | -2.03 | 463 | CT |