Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:45 PM | 12.976 | +2.00 | 360 | CT |
| 4:06:45 PM | 12.976 | +2.00 | 931 | CT |
| 4:06:45 PM | 12.976 | +2.00 | 347 | CT |
| 4:06:45 PM | 12.978 | +2.01 | 621 | CT |
| 4:06:45 PM | 12.978 | +2.01 | 743 | CT |
| 4:06:45 PM | 12.978 | +2.01 | 431 | CT |
| 4:06:45 PM | 12.978 | +2.01 | 360 | CT |
| 4:06:45 PM | 12.98 | +2.03 | 79 | CT |
| 4:06:45 PM | 12.98 | +2.03 | 750 | CT |
| 4:06:41 PM | 12.982 | +2.04 | 621 | CT |
| 4:06:38 PM | 12.98 | +2.03 | 743 | CT |
| 4:06:38 PM | 12.98 | +2.03 | 1,355 | CT |
| 4:06:38 PM | 12.98 | +2.03 | 1,645 | CT |
| 4:06:37 PM | 12.976 | +2.00 | 403 | CT |
| 4:06:24 PM | 12.972 | +1.97 | 45 | CT |
| 4:06:23 PM | 12.97 | +1.95 | 744 | CT |
| 4:06:23 PM | 12.97 | +1.95 | 579 | CT |
| 4:06:23 PM | 12.97 | +1.95 | 621 | CT |
| 4:06:14 PM | 12.968 | +1.93 | 635 | CT |
| 4:06:09 PM | 12.962 | +1.89 | 148 | CT |