Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:10 AM | 11.28 | -2.42 | 473 | CT |
| 11:11:10 AM | 11.28 | -2.42 | 469 | CT |
| 11:11:10 AM | 11.28 | -2.42 | 2,960 | CT |
| 11:11:10 AM | 11.28 | -2.42 | 1,204 | CT |
| 11:11:10 AM | 11.28 | -2.42 | 7,260 | CT |
| 11:11:10 AM | 11.28 | -2.42 | 1,536 | CT |
| 11:10:13 AM | 11.285 | -2.38 | 360 | BoB |
| 11:10:12 AM | 11.29 | -2.34 | 1,000 | BoB |
| 11:10:09 AM | 11.285 | -2.38 | 406 | CT |
| 11:09:36 AM | 11.29 | -2.34 | 687 | CT |
| 11:07:46 AM | 11.285 | -2.38 | 626 | CT |
| 11:07:46 AM | 11.285 | -2.38 | 1,060 | CT |
| 11:07:46 AM | 11.285 | -2.38 | 3,444 | CT |
| 11:07:46 AM | 11.285 | -2.38 | 1,152 | CT |
| 11:07:46 AM | 11.285 | -2.38 | 231 | CT |
| 11:07:46 AM | 11.285 | -2.38 | 760 | CT |
| 11:07:46 AM | 11.285 | -2.38 | 498 | CT |
| 11:07:46 AM | 11.285 | -2.38 | 469 | CT |
| 11:07:17 AM | 11.29 | -2.34 | 1,152 | CT |
| 11:07:17 AM | 11.29 | -2.34 | 10,000 | CT |