Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:07 PM | 13.028 | +2.41 | 351 | CT |
| 4:25:50 PM | 13.03 | +2.42 | 3,101 | CT |
| 4:25:34 PM | 13.03 | +2.42 | 1,899 | BoB |
| 4:25:30 PM | 13.03 | +2.42 | 157 | CT |
| 4:25:30 PM | 13.03 | +2.42 | 139 | CT |
| 4:25:25 PM | 13.03 | +2.42 | 237 | CT |
| 4:25:25 PM | 13.03 | +2.42 | 9,915 | CT |
| 4:25:25 PM | 13.03 | +2.42 | 85 | CT |
| 4:25:24 PM | 13.028 | +2.41 | 1,855 | CT |
| 4:25:24 PM | 13.028 | +2.41 | 67 | CT |
| 4:25:24 PM | 13.028 | +2.41 | 78 | CT |
| 4:25:23 PM | 13.026 | +2.39 | 55 | CT |
| 4:25:23 PM | 13.026 | +2.39 | 263 | CT |
| 4:25:21 PM | 13.024 | +2.37 | 279 | CT |
| 4:25:21 PM | 13.024 | +2.37 | 265 | CT |
| 4:25:21 PM | 13.024 | +2.37 | 20 | CT |
| 4:25:21 PM | 13.024 | +2.37 | 330 | CT |
| 4:25:21 PM | 13.024 | +2.37 | 722 | CT |
| 4:25:21 PM | 13.024 | +2.37 | 278 | CT |
| 4:25:08 PM | 13.022 | +2.36 | 697 | CT |