Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:34 PM | 12.99 | +2.11 | 491 | CT |
| 4:12:30 PM | 12.992 | +2.12 | 383 | CT |
| 4:12:30 PM | 12.992 | +2.12 | 67 | CT |
| 4:12:10 PM | 12.996 | +2.15 | 136 | CT |
| 4:12:10 PM | 12.996 | +2.15 | 931 | CT |
| 4:12:10 PM | 12.996 | +2.15 | 1,021 | CT |
| 4:12:09 PM | 12.994 | +2.14 | 49 | CT |
| 4:12:09 PM | 12.994 | +2.14 | 51 | CT |
| 4:12:09 PM | 12.994 | +2.14 | 47 | CT |
| 4:12:05 PM | 12.996 | +2.15 | 1,325 | CT |
| 4:12:05 PM | 12.996 | +2.15 | 750 | CT |
| 4:12:05 PM | 12.996 | +2.15 | 360 | CT |
| 4:12:05 PM | 12.996 | +2.15 | 613 | CT |
| 4:12:05 PM | 12.996 | +2.15 | 931 | CT |
| 4:11:57 PM | 12.996 | +2.15 | 45 | CT |
| 4:11:57 PM | 12.996 | +2.15 | 133 | CT |
| 4:11:37 PM | 12.992 | +2.12 | 1,000 | BoB |
| 4:10:56 PM | 12.988 | +2.09 | 1,015 | CT |
| 4:10:44 PM | 12.99 | +2.11 | 90 | CT |
| 4:10:44 PM | 12.99 | +2.11 | 222 | CT |