Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:34 AM | 11.30 | -2.25 | 542 | CT |
| 10:18:20 AM | 11.305 | -2.21 | 465 | CT |
| 10:17:42 AM | 11.305 | -2.21 | 406 | CT |
| 10:17:41 AM | 11.31 | -2.16 | 412 | CT |
| 10:17:41 AM | 11.31 | -2.16 | 406 | CT |
| 10:17:41 AM | 11.31 | -2.16 | 1 | CT |
| 10:16:58 AM | 11.315 | -2.12 | 1,000 | CT |
| 10:16:37 AM | 11.31 | -2.16 | 890 | CT |
| 10:16:37 AM | 11.31 | -2.16 | 1,000 | CT |
| 10:16:37 AM | 11.31 | -2.16 | 1,000 | CT |
| 10:16:37 AM | 11.31 | -2.16 | 461 | CT |
| 10:16:37 AM | 11.31 | -2.16 | 1,000 | CT |
| 10:16:27 AM | 11.31 | -2.16 | 3,536 | CT |
| 10:16:27 AM | 11.31 | -2.16 | 464 | CT |
| 10:16:27 AM | 11.31 | -2.16 | 1,000 | CT |
| 10:16:19 AM | 11.30 | -2.25 | 3,000 | CT |
| 10:16:13 AM | 11.30 | -2.25 | 500 | CT |
| 10:15:47 AM | 11.295 | -2.29 | 1,000 | CT |
| 10:15:44 AM | 11.295 | -2.29 | 370 | CT |
| 10:15:25 AM | 11.29 | -2.34 | 538 | CT |