Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:32:05 AM | 11.315 | -2.12 | 10,000 | CT |
| 10:32:05 AM | 11.315 | -2.12 | 1,149 | CT |
| 10:32:03 AM | 11.32 | -2.08 | 1,149 | CT |
| 10:32:03 AM | 11.32 | -2.08 | 475 | CT |
| 10:32:00 AM | 11.325 | -2.03 | 1,148 | CT |
| 10:32:00 AM | 11.325 | -2.03 | 2,694 | CT |
| 10:31:44 AM | 11.32 | -2.08 | 495 | CT |
| 10:31:44 AM | 11.32 | -2.08 | 1 | CT |
| 10:31:44 AM | 11.32 | -2.08 | 443 | CT |
| 10:31:44 AM | 11.32 | -2.08 | 1,149 | CT |
| 10:31:44 AM | 11.32 | -2.08 | 3,602 | CT |
| 10:31:44 AM | 11.32 | -2.08 | 2,537 | CT |
| 10:31:38 AM | 11.325 | -2.03 | 455 | CT |
| 10:31:38 AM | 11.325 | -2.03 | 226 | CT |
| 10:31:20 AM | 11.33 | -1.99 | 1,000 | CT |
| 10:31:20 AM | 11.33 | -1.99 | 2,000 | CT |
| 10:31:12 AM | 11.325 | -2.03 | 2,494 | CT |
| 10:30:42 AM | 11.32 | -2.08 | 8,026 | CT |
| 10:30:42 AM | 11.32 | -2.08 | 1,230 | CT |
| 10:28:47 AM | 11.295 | -2.29 | 1,892 | CT |