Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:21 PM | 13.004 | +2.22 | 308 | CT |
| 4:16:19 PM | 13.002 | +2.20 | 917 | CT |
| 4:16:19 PM | 13.002 | +2.20 | 917 | CT |
| 4:16:12 PM | 13.004 | +2.22 | 460 | CT |
| 4:16:12 PM | 13.004 | +2.22 | 360 | CT |
| 4:16:09 PM | 13.002 | +2.20 | 413 | CT |
| 4:16:09 PM | 13.00 | +2.19 | 183 | CT |
| 4:16:09 PM | 13.00 | +2.19 | 2,000 | CT |
| 4:16:09 PM | 13.00 | +2.19 | 400 | CT |
| 4:16:09 PM | 13.00 | +2.19 | 2,000 | CT |
| 4:16:09 PM | 13.00 | +2.19 | 260 | CT |
| 4:16:09 PM | 13.00 | +2.19 | 425 | CT |
| 4:16:09 PM | 13.00 | +2.19 | 10,000 | CT |
| 4:16:09 PM | 13.00 | +2.19 | 9,250 | CT |
| 4:16:09 PM | 13.00 | +2.19 | 750 | CT |
| 4:16:09 PM | 12.998 | +2.17 | 454 | CT |
| 4:16:09 PM | 12.998 | +2.17 | 5,000 | CT |
| 4:16:09 PM | 12.998 | +2.17 | 1,581 | CT |
| 4:16:09 PM | 12.998 | +2.17 | 150 | CT |
| 4:16:09 PM | 12.998 | +2.17 | 3,269 | CT |