Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:42 AM | 11.32 | -2.08 | 1,000 | BoB |
| 10:49:21 AM | 11.315 | -2.12 | 58 | CT |
| 10:49:21 AM | 11.315 | -2.12 | 311 | CT |
| 10:49:14 AM | 11.315 | -2.12 | 345 | BoB |
| 10:48:58 AM | 11.315 | -2.12 | 6 | BoB |
| 10:47:56 AM | 11.31 | -2.16 | 3,000 | CT |
| 10:46:47 AM | 11.315 | -2.12 | 490 | CT |
| 10:46:47 AM | 11.315 | -2.12 | 485 | CT |
| 10:46:47 AM | 11.315 | -2.12 | 4,504 | CT |
| 10:46:47 AM | 11.315 | -2.12 | 1,034 | CT |
| 10:46:47 AM | 11.315 | -2.12 | 487 | CT |
| 10:46:33 AM | 11.315 | -2.12 | 1,728 | CT |
| 10:46:33 AM | 11.315 | -2.12 | 369 | CT |
| 10:46:28 AM | 11.32 | -2.08 | 473 | CT |
| 10:46:17 AM | 11.32 | -2.08 | 3,376 | CT |
| 10:46:17 AM | 11.32 | -2.08 | 5,373 | CT |
| 10:46:17 AM | 11.32 | -2.08 | 1,251 | CT |
| 10:46:08 AM | 11.325 | -2.03 | 487 | CT |
| 10:46:08 AM | 11.325 | -2.03 | 534 | CT |
| 10:46:08 AM | 11.325 | -2.03 | 1,226 | CT |