Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:22:38 PM | 13.004 | +2.22 | 79 | CT |
| 4:22:38 PM | 13.004 | +2.22 | 1 | CT |
| 4:22:38 PM | 13.004 | +2.22 | 39 | CT |
| 4:22:31 PM | 13.006 | +2.23 | 200 | CT |
| 4:22:22 PM | 13.006 | +2.23 | 47 | CT |
| 4:22:22 PM | 13.004 | +2.22 | 594 | CT |
| 4:22:22 PM | 13.004 | +2.22 | 365 | CT |
| 4:22:22 PM | 13.004 | +2.22 | 219 | CT |
| 4:22:22 PM | 13.004 | +2.22 | 81 | CT |
| 4:22:22 PM | 13.006 | +2.23 | 313 | CT |
| 4:22:22 PM | 13.006 | +2.23 | 251 | CT |
| 4:22:22 PM | 13.006 | +2.23 | 90 | CT |
| 4:22:22 PM | 13.006 | +2.23 | 81 | CT |
| 4:22:22 PM | 13.006 | +2.23 | 62 | CT |
| 4:22:20 PM | 13.01 | +2.26 | 74 | CT |
| 4:22:15 PM | 13.006 | +2.23 | 50 | BoB |
| 4:22:07 PM | 13.008 | +2.25 | 1,000 | BoB |
| 4:22:05 PM | 13.008 | +2.25 | 931 | CT |
| 4:22:05 PM | 13.008 | +2.25 | 133 | CT |
| 4:21:58 PM | 13.004 | +2.22 | 167 | CT |