Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,446   Total Quantity: 6,498,611
            Time Last Trade Price Var % Last Volume Type
            10:41:58 AM 11.31 -2.16 737 CT
            10:41:58 AM 11.31 -2.16 2,536 CT
            10:41:58 AM 11.31 -2.16 1,192 CT
            10:41:58 AM 11.31 -2.16 4,504 CT
            10:41:58 AM 11.31 -2.16 477 CT
            10:41:58 AM 11.31 -2.16 554 CT
            10:41:54 AM 11.315 -2.12 456 CT
            10:41:38 AM 11.315 -2.12 370 CT
            10:41:06 AM 11.315 -2.12 3,067 CT
            10:41:06 AM 11.315 -2.12 1,437 CT
            10:41:04 AM 11.31 -2.16 1,502 CT
            10:41:04 AM 11.31 -2.16 498 CT
            10:40:44 AM 11.31 -2.16 1,193 CT
            10:40:44 AM 11.31 -2.16 4,504 CT
            10:40:44 AM 11.31 -2.16 500 CT
            10:40:44 AM 11.31 -2.16 470 CT
            10:40:17 AM 11.31 -2.16 100 CT
            10:40:17 AM 11.31 -2.16 413 CT
            10:40:17 AM 11.315 -2.12 1,709 CT
            10:40:17 AM 11.315 -2.12 1,149 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.