Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:21 PM | 13.008 | +2.25 | 1,773 | BoB |
| 4:20:15 PM | 13.01 | +2.26 | 400 | BoB |
| 4:20:12 PM | 13.008 | +2.25 | 761 | CT |
| 4:20:12 PM | 13.008 | +2.25 | 2,039 | BoB |
| 4:20:02 PM | 13.01 | +2.26 | 48 | CT |
| 4:20:02 PM | 13.01 | +2.26 | 106 | CT |
| 4:19:47 PM | 13.008 | +2.25 | 235 | CT |
| 4:19:47 PM | 13.008 | +2.25 | 191 | CT |
| 4:19:47 PM | 13.008 | +2.25 | 55 | CT |
| 4:19:47 PM | 13.008 | +2.25 | 364 | CT |
| 4:19:27 PM | 13.012 | +2.28 | 59 | CT |
| 4:19:27 PM | 13.012 | +2.28 | 931 | CT |
| 4:19:27 PM | 13.01 | +2.26 | 108 | CT |
| 4:19:27 PM | 13.012 | +2.28 | 331 | CT |
| 4:19:20 PM | 13.014 | +2.30 | 195 | CT |
| 4:19:20 PM | 13.014 | +2.30 | 126 | CT |
| 4:19:14 PM | 13.014 | +2.30 | 112 | CT |
| 4:19:14 PM | 13.014 | +2.30 | 173 | CT |
| 4:19:11 PM | 13.012 | +2.28 | 150 | BoB |
| 4:18:33 PM | 13.012 | +2.28 | 555 | CT |