Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:40:17 AM | 11.315 | -2.12 | 475 | CT |
| 10:39:56 AM | 11.315 | -2.12 | 2,569 | CT |
| 10:39:56 AM | 11.315 | -2.12 | 1,149 | CT |
| 10:39:56 AM | 11.315 | -2.12 | 487 | CT |
| 10:39:33 AM | 11.32 | -2.08 | 461 | CT |
| 10:39:27 AM | 11.32 | -2.08 | 496 | CT |
| 10:39:13 AM | 11.32 | -2.08 | 500 | BoB |
| 10:38:28 AM | 11.325 | -2.03 | 486 | CT |
| 10:37:37 AM | 11.315 | -2.12 | 3,762 | BoB |
| 10:37:37 AM | 11.315 | -2.12 | 1,492 | BoB |
| 10:37:37 AM | 11.315 | -2.12 | 746 | BoB |
| 10:37:37 AM | 11.315 | -2.12 | 4,000 | BoB |
| 10:36:53 AM | 11.315 | -2.12 | 500 | CT |
| 10:36:22 AM | 11.315 | -2.12 | 2,108 | CT |
| 10:36:22 AM | 11.315 | -2.12 | 2 | CT |
| 10:36:17 AM | 11.32 | -2.08 | 487 | CT |
| 10:36:17 AM | 11.32 | -2.08 | 4,504 | CT |
| 10:36:17 AM | 11.32 | -2.08 | 870 | CT |
| 10:36:17 AM | 11.32 | -2.08 | 2,570 | CT |
| 10:36:17 AM | 11.32 | -2.08 | 1,222 | CT |