Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:33 PM | 13.012 | +2.28 | 1 | CT |
| 4:18:20 PM | 13.014 | +2.30 | 277 | CT |
| 4:18:20 PM | 13.014 | +2.30 | 452 | CT |
| 4:18:12 PM | 13.016 | +2.31 | 78 | CT |
| 4:18:12 PM | 13.016 | +2.31 | 1,511 | CT |
| 4:18:12 PM | 13.016 | +2.31 | 385 | CT |
| 4:18:12 PM | 13.016 | +2.31 | 135 | CT |
| 4:18:12 PM | 13.016 | +2.31 | 786 | CT |
| 4:18:08 PM | 13.02 | +2.34 | 917 | CT |
| 4:17:59 PM | 13.022 | +2.36 | 10 | CT |
| 4:17:32 PM | 13.018 | +2.33 | 168 | CT |
| 4:17:32 PM | 13.018 | +2.33 | 5 | CT |
| 4:17:32 PM | 13.018 | +2.33 | 855 | CT |
| 4:17:12 PM | 13.02 | +2.34 | 1 | CT |
| 4:17:12 PM | 13.02 | +2.34 | 99 | CT |
| 4:17:12 PM | 13.02 | +2.34 | 243 | CT |
| 4:17:10 PM | 13.02 | +2.34 | 400 | CT |
| 4:17:10 PM | 13.02 | +2.34 | 285 | CT |
| 4:17:10 PM | 13.02 | +2.34 | 115 | CT |
| 4:17:10 PM | 13.02 | +2.34 | 3,142 | BoB |