Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:10 PM | 13.02 | +2.34 | 58 | CT |
| 4:17:10 PM | 13.02 | +2.34 | 156 | CT |
| 4:17:04 PM | 13.014 | +2.30 | 500 | CT |
| 4:17:03 PM | 13.012 | +2.28 | 2,037 | CT |
| 4:17:03 PM | 13.012 | +2.28 | 406 | CT |
| 4:17:03 PM | 13.012 | +2.28 | 57 | CT |
| 4:17:03 PM | 13.01 | +2.26 | 115 | CT |
| 4:17:03 PM | 13.01 | +2.26 | 10,000 | CT |
| 4:17:02 PM | 13.008 | +2.25 | 8 | CT |
| 4:17:02 PM | 13.008 | +2.25 | 350 | CT |
| 4:17:02 PM | 13.006 | +2.23 | 421 | CT |
| 4:17:02 PM | 13.006 | +2.23 | 1,006 | CT |
| 4:17:01 PM | 13.006 | +2.23 | 451 | CT |
| 4:17:01 PM | 13.006 | +2.23 | 299 | CT |
| 4:16:58 PM | 13.006 | +2.23 | 783 | CT |
| 4:16:41 PM | 13.006 | +2.23 | 1,418 | CT |
| 4:16:34 PM | 13.002 | +2.20 | 115 | CT |
| 4:16:32 PM | 13.004 | +2.22 | 44 | CT |
| 4:16:32 PM | 13.004 | +2.22 | 1,645 | CT |
| 4:16:32 PM | 13.004 | +2.22 | 43 | CT |