Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:36:17 AM | 11.325 | -2.03 | 7,936 | CT |
| 10:36:17 AM | 11.325 | -2.03 | 1,370 | CT |
| 10:36:17 AM | 11.325 | -2.03 | 496 | CT |
| 10:36:17 AM | 11.325 | -2.03 | 1,223 | CT |
| 10:36:17 AM | 11.325 | -2.03 | 4,504 | CT |
| 10:36:17 AM | 11.325 | -2.03 | 335 | CT |
| 10:36:17 AM | 11.325 | -2.03 | 2,536 | CT |
| 10:35:51 AM | 11.32 | -2.08 | 443 | CT |
| 10:35:03 AM | 11.33 | -1.99 | 254 | BoB |
| 10:35:03 AM | 11.33 | -1.99 | 746 | BoB |
| 10:33:33 AM | 11.325 | -2.03 | 2,000 | BoB |
| 10:33:14 AM | 11.325 | -2.03 | 3,602 | CT |
| 10:33:14 AM | 11.325 | -2.03 | 581 | CT |
| 10:33:14 AM | 11.325 | -2.03 | 567 | CT |
| 10:33:14 AM | 11.325 | -2.03 | 3,602 | CT |
| 10:32:36 AM | 11.325 | -2.03 | 2,685 | CT |
| 10:32:36 AM | 11.325 | -2.03 | 150 | CT |
| 10:32:18 AM | 11.315 | -2.12 | 3,000 | CT |
| 10:32:18 AM | 11.315 | -2.12 | 2,998 | CT |
| 10:32:11 AM | 11.315 | -2.12 | 2 | CT |