Register
Personal page Log out
Data
    Pages
      Documents
        Glossary
             

            Intraday

            Number Trades: 4,446   Total Quantity: 6,498,611
            Time Last Trade Price Var % Last Volume Type
            10:56:30 AM 11.305 -2.21 370 CT
            10:56:24 AM 11.31 -2.16 291 BoB
            10:56:24 AM 11.31 -2.16 2,709 BoB
            10:56:08 AM 11.31 -2.16 200 BoB
            10:54:10 AM 11.295 -2.29 1,537 CT
            10:54:10 AM 11.295 -2.29 463 CT
            10:52:32 AM 11.295 -2.29 410 CT
            10:52:32 AM 11.295 -2.29 3,085 CT
            10:52:32 AM 11.295 -2.29 1,419 CT
            10:52:23 AM 11.29 -2.34 490 CT
            10:52:16 AM 11.29 -2.34 1,000 CT
            10:52:11 AM 11.295 -2.29 480 CT
            10:52:00 AM 11.30 -2.25 1,479 CT
            10:52:00 AM 11.30 -2.25 3,521 CT
            10:52:00 AM 11.30 -2.25 250 CT
            10:50:37 AM 11.31 -2.16 492 CT
            10:50:15 AM 11.31 -2.16 478 CT
            10:50:15 AM 11.31 -2.16 480 CT
            10:50:15 AM 11.31 -2.16 200 CT
            10:49:55 AM 11.315 -2.12 168 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Stock Bper Banca


            The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

            By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


            You will be redirected in five seconds.