Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:37 PM | 13.026 | +2.39 | 157 | CT |
| 4:26:32 PM | 13.024 | +2.37 | 261 | CT |
| 4:26:32 PM | 13.026 | +2.39 | 80 | CT |
| 4:26:32 PM | 13.026 | +2.39 | 1,145 | CT |
| 4:26:23 PM | 13.026 | +2.39 | 76 | CT |
| 4:26:11 PM | 13.026 | +2.39 | 74 | CT |
| 4:26:11 PM | 13.026 | +2.39 | 692 | CT |
| 4:26:11 PM | 13.026 | +2.39 | 390 | CT |
| 4:26:11 PM | 13.026 | +2.39 | 755 | CT |
| 4:26:11 PM | 13.026 | +2.39 | 3,000 | BoB |
| 4:26:11 PM | 13.026 | +2.39 | 1,990 | BoB |
| 4:26:11 PM | 13.028 | +2.41 | 360 | CT |
| 4:26:11 PM | 13.028 | +2.41 | 754 | CT |
| 4:26:11 PM | 13.028 | +2.41 | 1,985 | BoB |
| 4:26:07 PM | 13.03 | +2.42 | 164 | CT |
| 4:26:07 PM | 13.03 | +2.42 | 750 | CT |
| 4:26:07 PM | 13.028 | +2.41 | 754 | CT |
| 4:26:07 PM | 13.028 | +2.41 | 420 | CT |
| 4:26:07 PM | 13.028 | +2.41 | 149 | CT |
| 4:26:07 PM | 13.028 | +2.41 | 500 | CT |