Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:53 PM | 13.032 | +2.44 | 3,605 | CT |
| 4:34:53 PM | 13.032 | +2.44 | 302 | CT |
| 4:34:53 PM | 13.032 | +2.44 | 376 | CT |
| 4:34:52 PM | 13.032 | +2.44 | 1,376 | CT |
| 4:34:48 PM | 13.032 | +2.44 | 780 | CT |
| 4:34:48 PM | 13.032 | +2.44 | 310 | CT |
| 4:34:48 PM | 13.032 | +2.44 | 150 | CT |
| 4:34:48 PM | 13.032 | +2.44 | 210 | CT |
| 4:34:47 PM | 13.036 | +2.47 | 47 | CT |
| 4:34:47 PM | 13.036 | +2.47 | 113 | CT |
| 4:34:32 PM | 13.034 | +2.45 | 117 | CT |
| 4:34:31 PM | 13.032 | +2.44 | 150 | CT |
| 4:34:31 PM | 13.034 | +2.45 | 316 | CT |
| 4:34:31 PM | 13.034 | +2.45 | 186 | CT |
| 4:33:42 PM | 13.028 | +2.41 | 469 | CT |
| 4:33:42 PM | 13.028 | +2.41 | 42 | CT |
| 4:33:42 PM | 13.028 | +2.41 | 165 | CT |
| 4:33:40 PM | 13.03 | +2.42 | 302 | CT |
| 4:33:39 PM | 13.032 | +2.44 | 721 | CT |
| 4:33:39 PM | 13.032 | +2.44 | 155 | CT |