Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:53:30 AM | 11.30 | -2.25 | 594 | CT |
| 11:52:51 AM | 11.295 | -2.29 | 837 | BoB |
| 11:52:51 AM | 11.295 | -2.29 | 2,163 | BoB |
| 11:52:23 AM | 11.29 | -2.34 | 2,534 | CT |
| 11:52:23 AM | 11.29 | -2.34 | 494 | CT |
| 11:51:58 AM | 11.29 | -2.34 | 150 | CT |
| 11:51:55 AM | 11.295 | -2.29 | 500 | BoB |
| 11:51:50 AM | 11.29 | -2.34 | 478 | CT |
| 11:51:50 AM | 11.29 | -2.34 | 2,261 | CT |
| 11:51:33 AM | 11.29 | -2.34 | 3,376 | CT |
| 11:51:33 AM | 11.29 | -2.34 | 20 | CT |
| 11:51:33 AM | 11.29 | -2.34 | 352 | CT |
| 11:51:11 AM | 11.285 | -2.38 | 3,376 | CT |
| 11:50:03 AM | 11.28 | -2.42 | 2,000 | CT |
| 11:50:03 AM | 11.275 | -2.47 | 389 | CT |
| 11:49:29 AM | 11.265 | -2.55 | 377 | CT |
| 11:49:06 AM | 11.26 | -2.60 | 700 | CT |
| 11:48:12 AM | 11.26 | -2.60 | 464 | CT |
| 11:48:12 AM | 11.26 | -2.60 | 5,000 | CT |
| 11:47:45 AM | 11.265 | -2.55 | 384 | CT |