Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:07:06 AM | 11.295 | -2.29 | 404 | CT |
| 11:07:06 AM | 11.295 | -2.29 | 735 | CT |
| 11:06:56 AM | 11.295 | -2.29 | 250 | BoB |
| 11:05:19 AM | 11.295 | -2.29 | 1,151 | CT |
| 11:05:06 AM | 11.295 | -2.29 | 406 | CT |
| 11:04:33 AM | 11.295 | -2.29 | 1,000 | BoB |
| 11:03:45 AM | 11.305 | -2.21 | 388 | CT |
| 11:03:45 AM | 11.305 | -2.21 | 1,109 | CT |
| 11:03:32 AM | 11.305 | -2.21 | 174 | BoB |
| 11:03:19 AM | 11.30 | -2.25 | 380 | CT |
| 11:03:19 AM | 11.30 | -2.25 | 1,000 | CT |
| 11:02:45 AM | 11.30 | -2.25 | 369 | CT |
| 11:02:45 AM | 11.30 | -2.25 | 300 | CT |
| 11:02:45 AM | 11.30 | -2.25 | 467 | CT |
| 11:00:41 AM | 11.315 | -2.12 | 1,000 | CT |
| 10:58:45 AM | 11.305 | -2.21 | 6 | CT |
| 10:58:45 AM | 11.305 | -2.21 | 364 | CT |
| 10:58:45 AM | 11.305 | -2.21 | 4 | CT |
| 10:58:00 AM | 11.30 | -2.25 | 406 | CT |
| 10:56:33 AM | 11.31 | -2.16 | 200 | BoB |