Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:21:58 PM | 13.004 | +2.22 | 103 | CT |
| 4:21:51 PM | 13.004 | +2.22 | 90 | CT |
| 4:21:51 PM | 13.004 | +2.22 | 359 | CT |
| 4:21:51 PM | 13.004 | +2.22 | 71 | CT |
| 4:21:50 PM | 13.006 | +2.23 | 94 | CT |
| 4:21:35 PM | 13.008 | +2.25 | 58 | CT |
| 4:21:35 PM | 13.008 | +2.25 | 931 | CT |
| 4:21:32 PM | 13.006 | +2.23 | 25 | CT |
| 4:21:25 PM | 13.006 | +2.23 | 365 | CT |
| 4:21:25 PM | 13.008 | +2.25 | 95 | CT |
| 4:21:25 PM | 13.008 | +2.25 | 966 | CT |
| 4:21:25 PM | 13.008 | +2.25 | 136 | CT |
| 4:20:47 PM | 13.012 | +2.28 | 418 | CT |
| 4:20:47 PM | 13.012 | +2.28 | 2 | CT |
| 4:20:44 PM | 13.012 | +2.28 | 305 | CT |
| 4:20:44 PM | 13.012 | +2.28 | 1,456 | CT |
| 4:20:44 PM | 13.012 | +2.28 | 66 | CT |
| 4:20:39 PM | 13.012 | +2.28 | 100 | CT |
| 4:20:21 PM | 13.008 | +2.25 | 7,477 | CT |
| 4:20:21 PM | 13.008 | +2.25 | 750 | CT |