Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:45:32 AM | 11.315 | -2.12 | 17 | CT |
| 10:44:43 AM | 11.315 | -2.12 | 1,500 | CT |
| 10:44:43 AM | 11.315 | -2.12 | 554 | CT |
| 10:44:08 AM | 11.325 | -2.03 | 34 | CT |
| 10:44:02 AM | 11.335 | -1.95 | 4,504 | CT |
| 10:44:02 AM | 11.33 | -1.99 | 5,000 | CT |
| 10:44:02 AM | 11.33 | -1.99 | 900 | CT |
| 10:44:02 AM | 11.33 | -1.99 | 6,986 | CT |
| 10:44:02 AM | 11.33 | -1.99 | 224 | CT |
| 10:43:14 AM | 11.33 | -1.99 | 1,000 | BoB |
| 10:43:01 AM | 11.33 | -1.99 | 393 | CT |
| 10:43:01 AM | 11.33 | -1.99 | 1,164 | CT |
| 10:43:01 AM | 11.33 | -1.99 | 1,233 | CT |
| 10:43:00 AM | 11.325 | -2.03 | 66 | CT |
| 10:43:00 AM | 11.325 | -2.03 | 421 | CT |
| 10:42:17 AM | 11.315 | -2.12 | 491 | CT |
| 10:42:09 AM | 11.31 | -2.16 | 4,504 | CT |
| 10:42:09 AM | 11.31 | -2.16 | 476 | CT |
| 10:42:09 AM | 11.31 | -2.16 | 870 | CT |
| 10:42:09 AM | 11.31 | -2.16 | 1,192 | CT |