Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 1,030 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 943 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 160 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 395 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 13 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 232 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 13 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 27,454 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 28,229 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 7,924 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,222 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 114 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 100 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 7,623 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 15 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 30 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 203 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 217 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 8,443 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 5,000 | CT |