Intraday
Number Trades: 2,085
Total Quantity: 2,437,530
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:54:05 PM | 11.42 | -0.13 | 681 | CT |
| 12:54:01 PM | 11.42 | -0.13 | 571 | CT |
| 12:54:01 PM | 11.42 | -0.13 | 556 | CT |
| 12:54:01 PM | 11.42 | -0.13 | 560 | CT |
| 12:54:01 PM | 11.42 | -0.13 | 1,000 | CT |
| 12:54:01 PM | 11.42 | -0.13 | 611 | CT |
| 12:51:33 PM | 11.41 | -0.22 | 386 | CT |
| 12:51:28 PM | 11.415 | -0.17 | 643 | CT |
| 12:46:48 PM | 11.42 | -0.13 | 855 | BoB |
| 12:46:48 PM | 11.42 | -0.13 | 1,745 | BoB |
| 12:45:30 PM | 11.415 | -0.17 | 500 | CT |
| 12:44:38 PM | 11.42 | -0.13 | 866 | CT |
| 12:44:37 PM | 11.42 | -0.13 | 242 | CT |
| 12:44:37 PM | 11.42 | -0.13 | 360 | CT |
| 12:44:02 PM | 11.42 | -0.13 | 633 | CT |
| 12:44:02 PM | 11.42 | -0.13 | 506 | CT |
| 12:44:02 PM | 11.42 | -0.13 | 369 | CT |
| 12:43:52 PM | 11.42 | -0.13 | 880 | CT |
| 12:43:52 PM | 11.42 | -0.13 | 661 | CT |
| 12:42:00 PM | 11.42 | -0.13 | 2 | CT |