Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 2,340 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,511 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,786 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 8,457 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 15,999 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,182 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,405 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 235 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 13,170 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,671 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,291 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,842 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,473 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,074 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,392 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 174 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 110 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,768 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,566 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 12,756 | CT |