Intraday
Number Trades: 2,745
Total Quantity: 3,189,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:02 PM | 11.42 | -0.13 | 694 | CT |
| 3:30:02 PM | 11.42 | -0.13 | 201 | CT |
| 3:30:02 PM | 11.42 | -0.13 | 874 | CT |
| 3:30:00 PM | 11.42 | -0.13 | 1,206 | CT |
| 3:30:00 PM | 11.42 | -0.13 | 220 | CT |
| 3:30:00 PM | 11.42 | -0.13 | 723 | CT |
| 3:30:00 PM | 11.42 | -0.13 | 2,893 | CT |
| 3:29:27 PM | 11.425 | -0.09 | 16 | CT |
| 3:29:27 PM | 11.425 | -0.09 | 765 | CT |
| 3:29:27 PM | 11.425 | -0.09 | 19 | CT |
| 3:29:27 PM | 11.425 | -0.09 | 936 | CT |
| 3:29:27 PM | 11.425 | -0.09 | 664 | CT |
| 3:29:25 PM | 11.42 | -0.13 | 1,246 | CT |
| 3:29:25 PM | 11.42 | -0.13 | 1,754 | CT |
| 3:29:25 PM | 11.42 | -0.13 | 730 | CT |
| 3:28:54 PM | 11.425 | -0.09 | 972 | CT |
| 3:28:54 PM | 11.425 | -0.09 | 836 | CT |
| 3:28:54 PM | 11.425 | -0.09 | 1,313 | CT |
| 3:28:54 PM | 11.425 | -0.09 | 369 | CT |
| 3:28:54 PM | 11.425 | -0.09 | 22 | CT |