Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 75 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,044 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 40 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 275 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 19 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 19 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,165 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 596 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,793 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 51 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,798 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 12 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,824 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,980 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 10,197 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,393 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,075 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 20,170 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 13,267 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,316 | CT |