Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 13.044 | +2.53 | 274 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 14,427 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 871 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 53,861 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,007 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,167 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 158 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 55 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,094 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 242 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 80 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 36 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 10 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,629 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 9,356 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,848 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 215 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 491 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,791 | CT |