Intraday
Number Trades: 2,745
Total Quantity: 3,189,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:50 PM | 11.44 | +0.04 | 126 | CT |
| 3:13:50 PM | 11.44 | +0.04 | 507 | CT |
| 3:13:50 PM | 11.44 | +0.04 | 493 | CT |
| 3:13:50 PM | 11.44 | +0.04 | 1,075 | CT |
| 3:12:35 PM | 11.44 | +0.04 | 100 | CT |
| 3:12:34 PM | 11.44 | +0.04 | 745 | CT |
| 3:12:34 PM | 11.44 | +0.04 | 2,000 | CT |
| 3:12:34 PM | 11.44 | +0.04 | 256 | CT |
| 3:12:34 PM | 11.44 | +0.04 | 36 | CT |
| 3:12:34 PM | 11.44 | +0.04 | 937 | CT |
| 3:12:34 PM | 11.44 | +0.04 | 5,000 | CT |
| 3:12:34 PM | 11.44 | +0.04 | 546 | CT |
| 3:12:27 PM | 11.44 | +0.04 | 874 | CT |
| 3:11:28 PM | 11.435 | +0.00 | 100 | CT |
| 3:10:52 PM | 11.44 | +0.04 | 80 | CT |
| 3:10:33 PM | 11.435 | +0.00 | 4,383 | CT |
| 3:10:08 PM | 11.435 | +0.00 | 219 | CT |
| 3:09:26 PM | 11.435 | +0.00 | 50 | BoB |
| 3:07:57 PM | 11.435 | +0.00 | 10,000 | CT |
| 3:07:57 PM | 11.435 | +0.00 | 448 | CT |