Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 13.044 | +2.53 | 10,463 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 25 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 24,402 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,030 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 807 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,741 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 150 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 652 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,554 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 112,063 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 230 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,206 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,206 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 377 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 907 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,494 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,248 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 156 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 37 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,676 | CT |