Intraday
Number Trades: 2,745
Total Quantity: 3,189,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:12 PM | 11.425 | -0.09 | 623 | CT |
| 3:27:50 PM | 11.425 | -0.09 | 20 | BoB |
| 3:27:50 PM | 11.43 | -0.04 | 460 | CT |
| 3:27:50 PM | 11.43 | -0.04 | 20 | CT |
| 3:27:50 PM | 11.43 | -0.04 | 666 | CT |
| 3:27:34 PM | 11.43 | -0.04 | 100 | CT |
| 3:27:10 PM | 11.425 | -0.09 | 4 | CT |
| 3:27:10 PM | 11.425 | -0.09 | 771 | CT |
| 3:27:10 PM | 11.425 | -0.09 | 142 | CT |
| 3:26:05 PM | 11.43 | -0.04 | 372 | CT |
| 3:25:44 PM | 11.425 | -0.09 | 800 | CT |
| 3:25:00 PM | 11.43 | -0.04 | 171 | CT |
| 3:25:00 PM | 11.43 | -0.04 | 451 | CT |
| 3:24:48 PM | 11.435 | +0.00 | 36 | CT |
| 3:24:48 PM | 11.435 | +0.00 | 140 | CT |
| 3:24:48 PM | 11.435 | +0.00 | 1,073 | CT |
| 3:24:25 PM | 11.44 | +0.04 | 413 | CT |
| 3:24:25 PM | 11.44 | +0.04 | 3,327 | CT |
| 3:24:25 PM | 11.44 | +0.04 | 760 | CT |
| 3:24:02 PM | 11.44 | +0.04 | 681 | CT |