Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 33 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 875 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 451 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 249 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 350 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 250 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,000 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 22,594 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,070 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 643 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,510 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 10 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 407 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 9,006 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 121 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 271 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 30 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 247 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 19 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2 | CT |