Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 247 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 405 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 484 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 201 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,124 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 423 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 15 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 310 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 9,338 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 11 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,263 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,426 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 11 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,983 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 100 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 6,536 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 8,909 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 11,733 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 222 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 200 | CT |