Intraday
Number Trades: 2,745
Total Quantity: 3,189,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:20:34 PM | 11.44 | +0.04 | 85 | CT |
| 3:20:26 PM | 11.445 | +0.09 | 500 | CT |
| 3:20:22 PM | 11.445 | +0.09 | 762 | CT |
| 3:20:16 PM | 11.445 | +0.09 | 3,327 | CT |
| 3:20:16 PM | 11.445 | +0.09 | 727 | CT |
| 3:20:14 PM | 11.45 | +0.13 | 1,076 | CT |
| 3:20:14 PM | 11.45 | +0.13 | 762 | CT |
| 3:20:14 PM | 11.45 | +0.13 | 1,075 | CT |
| 3:20:14 PM | 11.45 | +0.13 | 1,665 | CT |
| 3:20:14 PM | 11.45 | +0.13 | 24 | CT |
| 3:20:14 PM | 11.45 | +0.13 | 780 | CT |
| 3:20:11 PM | 11.455 | +0.17 | 617 | CT |
| 3:19:32 PM | 11.455 | +0.17 | 539 | CT |
| 3:19:32 PM | 11.455 | +0.17 | 532 | CT |
| 3:19:32 PM | 11.455 | +0.17 | 60 | CT |
| 3:18:01 PM | 11.455 | +0.17 | 80 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 723 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 1,075 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 432 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 65 | CT |