Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 13.044 | +2.53 | 858 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 858 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,434 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,977 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 3,970 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 11,421 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 29 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 7,636 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 7,238 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 49,832 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 12,495 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 28,159 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,257 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,074 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,257 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 110 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 184 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 754 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 252 | CT |