Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:28 PM | 11.335 | -1.95 | 1,259 | BoB |
| 5:29:24 PM | 11.335 | -1.95 | 3,000 | BoB |
| 5:29:22 PM | 11.335 | -1.95 | 1,262 | BoB |
| 5:29:22 PM | 11.335 | -1.95 | 2,238 | BoB |
| 5:29:11 PM | 11.335 | -1.95 | 169 | CT |
| 5:28:43 PM | 11.34 | -1.90 | 200 | CT |
| 5:28:39 PM | 11.33 | -1.99 | 450 | CT |
| 5:28:09 PM | 11.335 | -1.95 | 1,117 | CT |
| 5:28:09 PM | 11.335 | -1.95 | 999 | CT |
| 5:28:09 PM | 11.335 | -1.95 | 1 | CT |
| 5:28:05 PM | 11.335 | -1.95 | 1,000 | CT |
| 5:28:05 PM | 11.335 | -1.95 | 1,146 | CT |
| 5:28:05 PM | 11.335 | -1.95 | 1,042 | CT |
| 5:28:05 PM | 11.335 | -1.95 | 1,091 | CT |
| 5:28:05 PM | 11.335 | -1.95 | 3,283 | CT |
| 5:28:05 PM | 11.335 | -1.95 | 1,000 | CT |
| 5:28:01 PM | 11.335 | -1.95 | 2,425 | CT |
| 5:28:01 PM | 11.335 | -1.95 | 808 | CT |
| 5:28:01 PM | 11.335 | -1.95 | 191 | CT |
| 5:28:01 PM | 11.335 | -1.95 | 2 | CT |