Intraday
Number Trades: 14,362
Total Quantity: 13,550,222
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 13.044 | +2.53 | 10 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 740 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 7,787 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,023 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 9,508 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,892 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 17,654 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,955 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,243 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 88 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,526 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,907 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 4,484 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,630 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,588 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 2,411 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 1,708 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 6,552 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 6,658 | CT |
| 5:35:23 PM | 13.044 | +2.53 | 5,115 | CT |