Intraday
Number Trades: 3,835
Total Quantity: 6,155,452
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:01 PM | 11.48 | +0.39 | 8,085 | CT |
| 5:37:01 PM | 11.48 | +0.39 | 16,658 | CT |
| 5:37:01 PM | 11.48 | +0.39 | 24,226 | CT |
| 5:37:01 PM | 11.48 | +0.39 | 19,977 | CT |
| 5:37:01 PM | 11.48 | +0.39 | 6,616 | CT |
| 5:35:06 PM | 11.48 | +0.39 | 782 | CT |
| 5:35:06 PM | 11.48 | +0.39 | 1,000 | CT |
| 5:35:06 PM | 11.48 | +0.39 | 7,301 | CT |
| 5:35:06 PM | 11.48 | +0.39 | 5,533 | CT |
| 5:35:06 PM | 11.48 | +0.39 | 1,939 | CT |
| 5:35:06 PM | 11.48 | +0.39 | 11,446 | CT |
| 5:35:06 PM | 11.48 | +0.39 | 1,920 | CT |
| 5:35:06 PM | 11.48 | +0.39 | 15,450 | CT |
| 5:35:06 PM | 11.48 | +0.39 | 415 | CT |
| 5:35:06 PM | 11.48 | +0.39 | 14,337 | CT |
| 5:35:06 PM | 11.48 | +0.39 | 3,126 | CT |
| 5:35:06 PM | 11.48 | +0.39 | 1,598 | CT |
| 5:35:06 PM | 11.48 | +0.39 | 1,548 | CT |
| 5:35:06 PM | 11.48 | +0.39 | 8,993 | CT |
| 5:35:06 PM | 11.48 | +0.39 | 7,424 | CT |