Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:59 PM | 11.35 | -1.82 | 150 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,047 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 113 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 501 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,361 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 28,652 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,258 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,771 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,183 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 749 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 4,982 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,857 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,122 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 6,735 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,891 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,000 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 20,284 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 493 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 7,221 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 3,002 | CT |