Intraday
Number Trades: 2,745
Total Quantity: 3,189,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:24:01 PM | 11.435 | +0.00 | 278 | CT |
| 3:24:01 PM | 11.435 | +0.00 | 220 | CT |
| 3:24:01 PM | 11.435 | +0.00 | 3,327 | CT |
| 3:24:01 PM | 11.435 | +0.00 | 530 | CT |
| 3:24:01 PM | 11.435 | +0.00 | 645 | CT |
| 3:23:55 PM | 11.44 | +0.04 | 532 | CT |
| 3:23:55 PM | 11.44 | +0.04 | 20 | CT |
| 3:23:55 PM | 11.44 | +0.04 | 3,056 | CT |
| 3:23:44 PM | 11.435 | +0.00 | 101 | CT |
| 3:23:44 PM | 11.435 | +0.00 | 200 | CT |
| 3:23:44 PM | 11.435 | +0.00 | 124 | CT |
| 3:23:44 PM | 11.435 | +0.00 | 1,075 | CT |
| 3:23:39 PM | 11.44 | +0.04 | 271 | CT |
| 3:23:39 PM | 11.44 | +0.04 | 729 | CT |
| 3:23:13 PM | 11.44 | +0.04 | 124 | CT |
| 3:23:13 PM | 11.44 | +0.04 | 150 | CT |
| 3:23:13 PM | 11.44 | +0.04 | 751 | CT |
| 3:23:13 PM | 11.44 | +0.04 | 13 | CT |
| 3:23:13 PM | 11.44 | +0.04 | 1,000 | CT |
| 3:21:41 PM | 11.44 | +0.04 | 44 | CT |