Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 1 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 43 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,212 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 170 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 684 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 11,452 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,262 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,499 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,646 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 22,222 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,152 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 22,487 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 9,615 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,099 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 73 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 5,094 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,085 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 85 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 6,372 | CT |