Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 27,718 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 169 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 56 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 16,853 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 8,650 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 12 | CT |
| 5:29:58 PM | 11.345 | -1.86 | 748 | CT |
| 5:29:54 PM | 11.345 | -1.86 | 40 | CT |
| 5:29:54 PM | 11.345 | -1.86 | 369 | CT |
| 5:29:38 PM | 11.34 | -1.90 | 297 | CT |
| 5:29:38 PM | 11.34 | -1.90 | 1,057 | CT |
| 5:29:38 PM | 11.34 | -1.90 | 4,348 | CT |
| 5:29:38 PM | 11.34 | -1.90 | 1,109 | CT |
| 5:29:38 PM | 11.34 | -1.90 | 1,474 | CT |
| 5:29:38 PM | 11.34 | -1.90 | 715 | CT |
| 5:29:30 PM | 11.34 | -1.90 | 2,993 | CT |
| 5:29:30 PM | 11.345 | -1.86 | 347 | CT |
| 5:29:30 PM | 11.34 | -1.90 | 300 | CT |
| 5:29:28 PM | 11.335 | -1.95 | 240 | BoB |