Intraday
Number Trades: 2,745
Total Quantity: 3,189,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:07:52 PM | 11.435 | +0.00 | 128 | CT |
| 3:07:52 PM | 11.435 | +0.00 | 773 | CT |
| 3:07:23 PM | 11.43 | -0.04 | 66 | CT |
| 3:07:23 PM | 11.425 | -0.09 | 1,508 | CT |
| 3:07:23 PM | 11.43 | -0.04 | 492 | CT |
| 3:06:22 PM | 11.43 | -0.04 | 1 | CT |
| 3:04:39 PM | 11.43 | -0.04 | 42,700 | CT |
| 3:04:39 PM | 11.43 | -0.04 | 900 | CT |
| 3:04:39 PM | 11.43 | -0.04 | 1,844 | CT |
| 3:04:39 PM | 11.43 | -0.04 | 729 | CT |
| 3:04:39 PM | 11.43 | -0.04 | 1,075 | CT |
| 3:03:46 PM | 11.425 | -0.09 | 468 | CT |
| 3:03:46 PM | 11.425 | -0.09 | 952 | CT |
| 3:03:20 PM | 11.425 | -0.09 | 1,016 | CT |
| 3:03:20 PM | 11.425 | -0.09 | 786 | CT |
| 3:01:52 PM | 11.425 | -0.09 | 64 | CT |
| 3:01:52 PM | 11.425 | -0.09 | 671 | CT |
| 3:01:05 PM | 11.425 | -0.09 | 734 | CT |
| 3:01:05 PM | 11.425 | -0.09 | 362 | CT |
| 3:01:05 PM | 11.425 | -0.09 | 723 | CT |