Intraday
Number Trades: 2,745
Total Quantity: 3,189,178
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:17:23 PM | 11.45 | +0.13 | 200 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 175 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 10,000 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 350 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 200 | CT |
| 3:17:23 PM | 11.45 | +0.13 | 1,000 | CT |
| 3:16:59 PM | 11.445 | +0.09 | 569 | CT |
| 3:15:14 PM | 11.445 | +0.09 | 784 | CT |
| 3:15:14 PM | 11.445 | +0.09 | 608 | CT |
| 3:15:11 PM | 11.445 | +0.09 | 653 | CT |
| 3:15:11 PM | 11.445 | +0.09 | 200 | CT |
| 3:15:11 PM | 11.445 | +0.09 | 147 | CT |
| 3:15:10 PM | 11.445 | +0.09 | 153 | CT |
| 3:15:10 PM | 11.445 | +0.09 | 499 | CT |
| 3:14:48 PM | 11.44 | +0.04 | 238 | CT |
| 3:14:48 PM | 11.44 | +0.04 | 641 | CT |
| 3:14:25 PM | 11.44 | +0.04 | 359 | CT |
| 3:14:25 PM | 11.44 | +0.04 | 512 | CT |
| 3:14:25 PM | 11.44 | +0.04 | 751 | CT |
| 3:13:50 PM | 11.44 | +0.04 | 126 | CT |