Intraday
Number Trades: 4,446
Total Quantity: 6,498,611
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 11.35 | -1.82 | 1,113 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 7,391 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 753 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 550 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 84 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 2,441 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,004 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,737 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 148 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 18,169 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 666 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 58 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 689 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 1,534 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 596 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 288 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 60,635 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 8,100 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 102 | CT |
| 5:35:08 PM | 11.35 | -1.82 | 70 | CT |