Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:45:32 PM | 359.85 | -1.03 | 50 | CT |
| 2:45:32 PM | 359.85 | -1.03 | 52 | CT |
| 2:44:42 PM | 359.55 | -1.11 | 15 | CT |
| 2:43:37 PM | 360.00 | -0.99 | 14 | CT |
| 2:42:03 PM | 360.30 | -0.91 | 35 | CT |
| 2:40:43 PM | 359.90 | -1.02 | 52 | CT |
| 2:39:46 PM | 359.70 | -1.07 | 5 | CT |
| 2:38:28 PM | 358.95 | -1.28 | 15 | CT |
| 2:33:15 PM | 360.00 | -0.99 | 1 | CT |
| 2:31:23 PM | 359.95 | -1.00 | 75 | CT |
| 2:31:23 PM | 359.95 | -1.00 | 30 | CT |
| 2:31:07 PM | 360.00 | -0.99 | 33 | CT |
| 2:31:07 PM | 360.00 | -0.99 | 46 | CT |
| 2:31:07 PM | 360.00 | -0.99 | 13 | CT |
| 2:31:00 PM | 359.95 | -1.00 | 52 | CT |
| 2:31:00 PM | 359.90 | -1.02 | 13 | CT |
| 2:30:53 PM | 359.15 | -1.22 | 20 | CT |
| 2:29:08 PM | 359.40 | -1.16 | 10 | CT |
| 2:27:51 PM | 359.40 | -1.16 | 5 | CT |
| 2:27:39 PM | 359.40 | -1.16 | 12 | CT |