Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:20:55 PM | 355.80 | -2.15 | 8 | CT |
| 1:20:55 PM | 355.80 | -2.15 | 14 | CT |
| 1:16:41 PM | 355.00 | -2.37 | 10 | CT |
| 1:10:15 PM | 354.60 | -2.48 | 17 | CT |
| 1:10:15 PM | 354.60 | -2.48 | 14 | CT |
| 1:10:11 PM | 355.00 | -2.37 | 4 | CT |
| 1:07:05 PM | 354.25 | -2.57 | 3 | CT |
| 1:06:23 PM | 354.45 | -2.52 | 45 | CT |
| 1:06:11 PM | 354.35 | -2.54 | 9 | CT |
| 1:05:42 PM | 354.50 | -2.50 | 4 | CT |
| 1:03:27 PM | 354.65 | -2.46 | 8 | CT |
| 1:00:00 PM | 355.60 | -2.20 | 2 | CT |
| 12:58:02 PM | 354.10 | -2.61 | 8 | CT |
| 12:58:00 PM | 354.10 | -2.61 | 3 | CT |
| 12:55:34 PM | 353.70 | -2.72 | 22 | CT |
| 12:55:34 PM | 353.70 | -2.72 | 5 | CT |
| 12:55:34 PM | 353.70 | -2.72 | 34 | CT |
| 12:55:19 PM | 353.30 | -2.83 | 2 | CT |
| 12:53:16 PM | 353.90 | -2.67 | 30 | CT |
| 12:53:16 PM | 353.90 | -2.67 | 75 | CT |