Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:53:13 PM | 353.95 | -2.65 | 1 | CT |
| 12:53:13 PM | 353.95 | -2.65 | 21 | CT |
| 12:53:13 PM | 353.95 | -2.65 | 20 | CT |
| 12:53:13 PM | 353.95 | -2.65 | 23 | CT |
| 12:53:13 PM | 353.85 | -2.68 | 150 | CT |
| 12:53:13 PM | 353.90 | -2.67 | 75 | CT |
| 12:53:12 PM | 353.95 | -2.65 | 75 | CT |
| 12:53:12 PM | 354.05 | -2.63 | 75 | CT |
| 12:53:09 PM | 353.55 | -2.76 | 20 | CT |
| 12:53:09 PM | 354.00 | -2.64 | 10 | CT |
| 12:53:09 PM | 354.00 | -2.64 | 5 | CT |
| 12:53:09 PM | 354.00 | -2.64 | 15 | CT |
| 12:46:21 PM | 355.15 | -2.32 | 24 | CT |
| 12:46:21 PM | 355.15 | -2.32 | 21 | CT |
| 12:45:30 PM | 355.00 | -2.37 | 6 | CT |
| 12:45:30 PM | 355.00 | -2.37 | 1 | CT |
| 12:45:30 PM | 355.00 | -2.37 | 3 | CT |
| 12:45:30 PM | 355.00 | -2.37 | 1 | CT |
| 12:44:50 PM | 355.25 | -2.30 | 12 | CT |
| 12:44:50 PM | 355.40 | -2.26 | 3 | CT |