Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:09 AM | 360.00 | -0.99 | 20 | CT |
| 9:56:39 AM | 360.45 | -0.87 | 3 | CT |
| 9:56:17 AM | 360.50 | -0.85 | 11 | CT |
| 9:55:27 AM | 359.95 | -1.00 | 44 | CT |
| 9:54:12 AM | 360.10 | -0.96 | 100 | CT |
| 9:54:12 AM | 360.10 | -0.96 | 44 | CT |
| 9:54:06 AM | 360.00 | -0.99 | 44 | CT |
| 9:53:57 AM | 360.45 | -0.87 | 22 | CT |
| 9:53:34 AM | 360.30 | -0.91 | 50 | CT |
| 9:50:31 AM | 360.15 | -0.95 | 3 | CT |
| 9:50:31 AM | 360.00 | -0.99 | 2 | CT |
| 9:50:29 AM | 359.70 | -1.07 | 43 | CT |
| 9:47:04 AM | 359.85 | -1.03 | 30 | CT |
| 9:45:02 AM | 359.30 | -1.18 | 27 | CT |
| 9:45:02 AM | 359.30 | -1.18 | 48 | CT |
| 9:40:52 AM | 359.80 | -1.05 | 2 | CT |
| 9:37:51 AM | 359.90 | -1.02 | 9 | CT |
| 9:36:10 AM | 359.65 | -1.09 | 44 | CT |
| 9:31:08 AM | 359.35 | -1.17 | 15 | CT |
| 9:31:01 AM | 358.85 | -1.31 | 6 | CT |