Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:18:55 AM | 359.00 | -1.27 | 42 | CT |
| 10:18:55 AM | 359.00 | -1.27 | 33 | CT |
| 10:18:13 AM | 359.00 | -1.27 | 2 | CT |
| 10:15:26 AM | 358.65 | -1.36 | 1 | CT |
| 10:14:21 AM | 359.00 | -1.27 | 40 | CT |
| 10:10:58 AM | 358.95 | -1.28 | 60 | CT |
| 10:10:27 AM | 358.95 | -1.28 | 1 | CT |
| 10:09:22 AM | 359.35 | -1.17 | 1 | CT |
| 10:07:40 AM | 359.00 | -1.27 | 128 | CT |
| 10:07:40 AM | 359.00 | -1.27 | 6 | CT |
| 10:07:40 AM | 359.00 | -1.27 | 6 | CT |
| 10:07:40 AM | 359.00 | -1.27 | 6 | CT |
| 10:07:40 AM | 359.00 | -1.27 | 6 | CT |
| 10:07:39 AM | 359.00 | -1.27 | 1 | CT |
| 10:07:39 AM | 359.00 | -1.27 | 7 | CT |
| 10:07:39 AM | 359.00 | -1.27 | 40 | CT |
| 10:04:46 AM | 359.55 | -1.11 | 14 | CT |
| 10:04:39 AM | 359.60 | -1.10 | 3 | CT |
| 10:04:39 AM | 359.60 | -1.10 | 1 | CT |
| 10:02:23 AM | 360.40 | -0.88 | 5 | CT |