Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:12:27 PM | 357.55 | -1.66 | 33 | CT |
| 12:12:25 PM | 357.50 | -1.68 | 19 | CT |
| 12:09:33 PM | 356.30 | -2.01 | 10 | CT |
| 12:08:02 PM | 356.05 | -2.08 | 50 | CT |
| 11:58:37 AM | 356.35 | -1.99 | 10 | CT |
| 11:58:31 AM | 356.35 | -1.99 | 19 | CT |
| 11:57:22 AM | 355.95 | -2.10 | 40 | CT |
| 11:57:22 AM | 355.95 | -2.10 | 100 | CT |
| 11:57:20 AM | 356.40 | -1.98 | 1 | CT |
| 11:55:39 AM | 355.55 | -2.21 | 18 | CT |
| 11:51:09 AM | 356.05 | -2.08 | 27 | CT |
| 11:51:09 AM | 356.05 | -2.08 | 11 | CT |
| 11:47:48 AM | 356.00 | -2.09 | 20 | CT |
| 11:47:10 AM | 356.20 | -2.04 | 3 | CT |
| 11:47:07 AM | 356.25 | -2.02 | 6 | CT |
| 11:47:07 AM | 356.25 | -2.02 | 1 | CT |
| 11:46:57 AM | 356.30 | -2.01 | 3 | CT |
| 11:46:29 AM | 356.45 | -1.97 | 35 | CT |
| 11:46:29 AM | 356.45 | -1.97 | 150 | CT |
| 11:46:20 AM | 356.45 | -1.97 | 52 | CT |