Intraday
Number Trades: 676
Total Quantity: 17,853
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:10 AM | 357.25 | -1.75 | 19 | CT |
| 10:28:07 AM | 356.90 | -1.84 | 1 | CT |
| 10:27:57 AM | 356.80 | -1.87 | 25 | CT |
| 10:27:57 AM | 356.80 | -1.87 | 5 | CT |
| 10:27:57 AM | 356.80 | -1.87 | 30 | CT |
| 10:27:57 AM | 357.15 | -1.77 | 75 | CT |
| 10:27:57 AM | 357.10 | -1.79 | 2 | CT |
| 10:27:50 AM | 357.65 | -1.64 | 12 | CT |
| 10:27:42 AM | 357.90 | -1.57 | 27 | CT |
| 10:27:42 AM | 357.90 | -1.57 | 5 | CT |
| 10:26:58 AM | 358.35 | -1.44 | 3 | CT |
| 10:26:55 AM | 357.95 | -1.55 | 27 | CT |
| 10:26:55 AM | 357.95 | -1.55 | 23 | CT |
| 10:26:55 AM | 357.95 | -1.55 | 25 | CT |
| 10:26:55 AM | 357.95 | -1.55 | 75 | CT |
| 10:26:55 AM | 358.00 | -1.54 | 75 | CT |
| 10:26:52 AM | 358.00 | -1.54 | 15 | CT |
| 10:21:23 AM | 358.95 | -1.28 | 10 | CT |
| 10:20:54 AM | 358.95 | -1.28 | 6 | CT |
| 10:19:51 AM | 358.95 | -1.28 | 52 | CT |